Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240614C00002000 | 2024-05-14 9:43AM EDT | 2.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240614C00002500 | 2024-05-10 11:18AM EDT | 2.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240614C00003000 | 2024-05-24 10:17AM EDT | 3.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240614C00003500 | 2024-05-28 3:10PM EDT | 3.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVE240614C00004000 | 2024-05-28 3:56PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 12.50% |
| SAVE240614C00004500 | 2024-05-28 3:29PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| SAVE240614C00005000 | 2024-05-28 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
| SAVE240614C00005500 | 2024-05-28 1:11PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SAVE240614C00006000 | 2024-05-28 3:53PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SAVE240614C00006500 | 2024-05-28 9:30AM EDT | 6.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVE240614C00007000 | 2024-05-21 12:22PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240614P00002500 | 2024-05-23 1:16PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVE240614P00003000 | 2024-05-28 3:36PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVE240614P00003500 | 2024-05-28 3:31PM EDT | 3.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SAVE240614P00004000 | 2024-05-28 2:51PM EDT | 4.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240614P00004500 | 2024-05-28 2:04PM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240614P00005000 | 2024-05-23 11:32AM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SAVE240614P00005500 | 2024-05-15 11:28AM EDT | 5.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240614P00007000 | 2024-05-23 2:48PM EDT | 7.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.