Canada markets open in 6 hours 44 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.88+0.29 (+0.98%)
At close: 04:00PM EST
29.20 -0.68 (-2.28%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230210C000360002023-02-03 3:36PM EST2023-02-100.280.000.000.00-36050.00%
SAVA230217C000360002023-02-03 2:49PM EST2023-02-170.710.000.000.00-3025.00%
SAVA230224C000360002023-02-02 12:52PM EST2023-02-241.440.000.000.00--025.00%
SAVA230303C000360002023-02-03 12:36PM EST2023-03-031.700.000.000.00-1012.50%
SAVA230324C000360002023-02-06 11:00AM EST2023-03-241.990.000.000.00-5012.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230210P000360002023-02-07 3:00PM EST2023-02-106.950.000.000.00-700.00%
SAVA230224P000360002023-02-07 2:07PM EST2023-02-247.800.000.000.00-100.00%