Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230210C00036000 | 2023-02-03 3:36PM EST | 2023-02-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SAVA230217C00036000 | 2023-02-03 2:49PM EST | 2023-02-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA230224C00036000 | 2023-02-02 12:52PM EST | 2023-02-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA230303C00036000 | 2023-02-03 12:36PM EST | 2023-03-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA230324C00036000 | 2023-02-06 11:00AM EST | 2023-03-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230210P00036000 | 2023-02-07 3:00PM EST | 2023-02-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAVA230224P00036000 | 2023-02-07 2:07PM EST | 2023-02-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
