Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.80 -0.11 (-0.38%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203C000325002023-01-27 1:55PM EST2023-02-030.410.270.50-0.12-22.64%657100.00%
SAVA230210C000325002023-01-25 9:40AM EST2023-02-101.100.641.00+1.10--193.46%
SAVA230217C000325002023-01-26 3:36PM EST2023-02-171.101.121.40+1.10--2093.80%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203P000325002023-01-26 2:16PM EST2023-02-034.503.854.550.00-1103120.31%
SAVA230210P000325002023-01-25 12:02PM EST2023-02-106.634.254.75+6.63--398.34%