Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203C00032500 | 2023-01-27 1:55PM EST | 2023-02-03 | 0.41 | 0.27 | 0.50 | -0.12 | -22.64% | 6 | 57 | 100.00% |
| SAVA230210C00032500 | 2023-01-25 9:40AM EST | 2023-02-10 | 1.10 | 0.64 | 1.00 | +1.10 | - | - | 1 | 93.46% |
| SAVA230217C00032500 | 2023-01-26 3:36PM EST | 2023-02-17 | 1.10 | 1.12 | 1.40 | +1.10 | - | - | 20 | 93.80% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203P00032500 | 2023-01-26 2:16PM EST | 2023-02-03 | 4.50 | 3.85 | 4.55 | 0.00 | - | 1 | 103 | 120.31% |
| SAVA230210P00032500 | 2023-01-25 12:02PM EST | 2023-02-10 | 6.63 | 4.25 | 4.75 | +6.63 | - | - | 3 | 98.34% |
© 2023 Yahoo. All rights reserved.
