SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:31.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00031000 | 2023-05-22 12:03PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 175.78% |
| SAVA230616C00031000 | 2023-05-22 3:08PM EDT | 2023-06-16 | 0.49 | 0.00 | 0.31 | 0.00 | - | - | 4 | 98.83% |
| SAVA230630C00031000 | 2023-05-22 10:22AM EDT | 2023-06-30 | 1.10 | 0.09 | 0.87 | 0.00 | - | 1 | 1 | 94.73% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00031000 | 2023-05-26 3:28PM EDT | 2023-06-09 | 7.45 | 7.65 | 8.75 | 0.00 | - | 5 | 5 | 183.01% |
© 2023 Yahoo. All rights reserved.