SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:29.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00029000 | 2023-05-25 10:04AM EDT | 2023-06-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230616C00029000 | 2023-05-24 10:43AM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA230623C00029000 | 2023-05-24 12:07PM EDT | 2023-06-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SAVA230630C00029000 | 2023-05-22 2:10PM EDT | 2023-06-30 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00029000 | 2023-05-30 1:53PM EDT | 2023-06-09 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230623P00029000 | 2023-05-18 3:52PM EDT | 2023-06-23 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230630P00029000 | 2023-05-18 12:34PM EDT | 2023-06-30 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.