Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:28.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203C00028500 | 2023-01-27 3:59PM EST | 2023-02-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SAVA230210C00028500 | 2023-01-27 11:57AM EST | 2023-02-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA230217C00028500 | 2023-01-27 11:37AM EST | 2023-02-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203P00028500 | 2023-01-27 3:56PM EST | 2023-02-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SAVA230210P00028500 | 2023-01-26 11:33AM EST | 2023-02-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SAVA230217P00028500 | 2023-01-27 1:30PM EST | 2023-02-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
