SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:26.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00026500 | 2023-05-31 10:28AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 117.19% |
| SAVA230609C00026500 | 2023-06-01 12:33PM EDT | 2023-06-09 | 0.08 | 0.08 | 0.26 | -1.21 | -93.80% | 30 | 32 | 84.18% |
| SAVA230616C00026500 | 2023-05-24 1:11PM EDT | 2023-06-16 | 1.10 | 0.16 | 0.40 | 0.00 | - | - | 5 | 73.44% |
| SAVA230623C00026500 | 2023-06-01 10:08AM EDT | 2023-06-23 | 0.64 | 0.28 | 0.43 | -1.16 | -64.44% | 2 | 12 | 66.41% |
| SAVA230630C00026500 | 2023-05-26 2:10PM EDT | 2023-06-30 | 0.90 | 0.21 | 1.71 | 0.00 | - | 57 | 32 | 87.94% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00026500 | 2023-05-25 10:31AM EDT | 2023-06-02 | 2.40 | 3.10 | 4.30 | 0.00 | - | - | 0 | 217.58% |
© 2023 Yahoo. All rights reserved.