SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00025000 | 2023-06-05 3:05PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 131 | 25.00% |
| SAVA230616C00025000 | 2023-06-05 2:57PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 494 | 12.50% |
| SAVA230623C00025000 | 2023-06-05 3:03PM EDT | 2023-06-23 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| SAVA230630C00025000 | 2023-06-02 3:23PM EDT | 2023-06-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| SAVA230707C00025000 | 2023-06-05 3:26PM EDT | 2023-07-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| SAVA230714C00025000 | 2023-06-02 1:32PM EDT | 2023-07-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SAVA230721C00025000 | 2023-06-05 3:38PM EDT | 2023-07-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 28 | 399 | 6.25% |
| SAVA230818C00025000 | 2023-06-05 11:44AM EDT | 2023-08-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 6.25% |
| SAVA231117C00025000 | 2023-06-02 10:02AM EDT | 2023-11-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| SAVA240119C00025000 | 2023-06-05 3:10PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 892 | 3.13% |
| SAVA250117C00025000 | 2023-05-26 9:38AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 1.56% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00025000 | 2023-06-02 10:44AM EDT | 2023-06-09 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| SAVA230616P00025000 | 2023-06-02 3:40PM EDT | 2023-06-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| SAVA230623P00025000 | 2023-06-05 1:29PM EDT | 2023-06-23 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SAVA230630P00025000 | 2023-06-01 12:15PM EDT | 2023-06-30 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAVA230707P00025000 | 2023-06-01 10:02AM EDT | 2023-07-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAVA230721P00025000 | 2023-05-31 11:30AM EDT | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 0.00% |
| SAVA230818P00025000 | 2023-06-01 12:34PM EDT | 2023-08-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 849 | 0.00% |
| SAVA231117P00025000 | 2023-05-30 1:13PM EDT | 2023-11-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,055 | 0.00% |
| SAVA240119P00025000 | 2023-06-01 1:41PM EDT | 2024-01-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,286 | 0.00% |
| SAVA250117P00025000 | 2023-06-02 3:20PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
© 2023 Yahoo. All rights reserved.