Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
21.93-0.58 (-2.58%)
At close: 04:00PM EST
21.83 -0.10 (-0.46%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240301C000250002024-02-23 3:52PM EST2024-03-010.160.110.16-0.10-38.46%17311291.80%
SAVA240308C000250002024-02-23 2:44PM EST2024-03-080.350.250.44-0.15-30.00%71980.57%
SAVA240315C000250002024-02-23 3:40PM EST2024-03-150.550.500.57-0.09-14.06%1727576.56%
SAVA240322C000250002024-02-12 12:23PM EST2024-03-222.250.510.860.00-11073.24%
SAVA240328C000250002024-02-20 2:06PM EST2024-03-281.030.621.090.00--573.54%
SAVA240419C000250002024-02-23 2:09PM EST2024-04-191.351.251.44-0.15-10.00%6572.46%
SAVA240517C000250002024-02-23 2:25PM EST2024-05-172.241.902.22+0.02+0.90%4763,27276.61%
SAVA240816C000250002024-02-21 9:55AM EST2024-08-163.802.393.500.00-118267.53%
SAVA250117C000250002024-02-20 2:04PM EST2025-01-177.195.507.050.00-1241389.80%
SAVA260116C000250002024-02-20 2:45PM EST2026-01-169.559.0010.700.00-306094.19%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240301P000250002024-02-23 11:38AM EST2024-03-013.353.003.50+0.36+12.04%122499.80%
SAVA240315P000250002024-02-23 11:38AM EST2024-03-153.683.353.90+0.18+5.14%217777.73%
SAVA240322P000250002024-02-05 10:32AM EST2024-03-223.903.155.250.00--194.58%
SAVA240328P000250002024-02-20 9:59AM EST2024-03-283.403.205.350.00-103588.38%
SAVA240419P000250002024-02-23 12:35PM EST2024-04-194.654.204.95+1.10+30.99%10477.44%
SAVA240517P000250002024-02-20 10:19AM EST2024-05-174.804.705.800.00-120979.54%
SAVA240816P000250002024-02-23 3:21PM EST2024-08-166.956.107.75-0.55-7.33%202882.67%
SAVA250117P000250002024-02-16 10:33AM EST2025-01-179.758.2511.650.00-134597.46%
SAVA260116P000250002024-02-22 10:59AM EST2026-01-1614.0011.9515.000.00-101299.66%