SAVA - Cassava Sciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230609C000250002023-06-05 3:05PM EDT2023-06-090.100.000.000.00-1813125.00%
SAVA230616C000250002023-06-05 2:57PM EDT2023-06-160.350.000.000.00-2649412.50%
SAVA230623C000250002023-06-05 3:03PM EDT2023-06-230.570.000.000.00-22112.50%
SAVA230630C000250002023-06-02 3:23PM EDT2023-06-300.800.000.000.00-51412.50%
SAVA230707C000250002023-06-05 3:26PM EDT2023-07-071.740.000.000.00-346.25%
SAVA230714C000250002023-06-02 1:32PM EDT2023-07-141.320.000.000.00-116.25%
SAVA230721C000250002023-06-05 3:38PM EDT2023-07-211.510.000.000.00-283996.25%
SAVA230818C000250002023-06-05 11:44AM EDT2023-08-182.520.000.000.00-25246.25%
SAVA231117C000250002023-06-02 10:02AM EDT2023-11-174.950.000.000.00-1733.13%
SAVA240119C000250002023-06-05 3:10PM EDT2024-01-195.800.000.000.00-68923.13%
SAVA250117C000250002023-05-26 9:38AM EDT2025-01-179.500.000.000.00-13351.56%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230609P000250002023-06-02 10:44AM EDT2023-06-092.300.000.000.00-6290.00%
SAVA230616P000250002023-06-02 3:40PM EDT2023-06-162.280.000.000.00-22080.00%
SAVA230623P000250002023-06-05 1:29PM EDT2023-06-232.700.000.000.00-1100.00%
SAVA230630P000250002023-06-01 12:15PM EDT2023-06-303.040.000.000.00-140.00%
SAVA230707P000250002023-06-01 10:02AM EDT2023-07-073.870.000.000.00--10.00%
SAVA230721P000250002023-05-31 11:30AM EDT2023-07-213.900.000.000.00-23810.00%
SAVA230818P000250002023-06-01 12:34PM EDT2023-08-184.800.000.000.00-308490.00%
SAVA231117P000250002023-05-30 1:13PM EDT2023-11-177.500.000.000.00-31,0550.00%
SAVA240119P000250002023-06-01 1:41PM EDT2024-01-198.550.000.000.00-51,2860.00%
SAVA250117P000250002023-06-02 3:20PM EDT2025-01-1711.250.000.000.00-1750.00%