Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.80 -0.11 (-0.38%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203C000250002023-01-27 3:31PM EST2023-02-034.324.004.40+0.82+23.43%16127108.98%
SAVA230210C000250002023-01-27 1:57PM EST2023-02-104.504.154.85+0.50+12.50%1296.48%
SAVA230217C000250002023-01-27 3:22PM EST2023-02-175.004.655.10+0.34+7.30%422997.17%
SAVA230224C000250002023-01-27 2:39PM EST2023-02-245.554.805.40-0.85-13.28%92892.97%
SAVA230303C000250002023-01-20 10:50AM EST2023-03-0311.404.906.100.00-1197.07%
SAVA230317C000250002023-01-27 2:56PM EST2023-03-176.305.556.40+6.30-53795.41%
SAVA230519C000250002023-01-26 3:31PM EST2023-05-197.307.608.350.00-55999.41%
SAVA230818C000250002023-01-26 2:13PM EST2023-08-189.309.259.850.00-25495.00%
SAVA240119C000250002023-01-27 2:15PM EST2024-01-1911.1910.9511.95+0.09+0.81%167191.33%
SAVA250117C000250002023-01-27 2:09PM EST2025-01-1715.0014.0016.60+0.50+3.45%111094.37%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203P000250002023-01-27 3:57PM EST2023-02-030.300.220.35-0.21-41.18%94395108.40%
SAVA230210P000250002023-01-27 3:49PM EST2023-02-100.660.470.85-0.26-28.26%7163101.27%
SAVA230217P000250002023-01-27 3:36PM EST2023-02-171.090.931.11-0.30-21.58%2262,32699.90%
SAVA230224P000250002023-01-27 3:47PM EST2023-02-241.311.141.43-0.38-22.49%1046796.88%
SAVA230303P000250002023-01-26 3:45PM EST2023-03-032.001.282.150.00-360101.42%
SAVA230310P000250002023-01-27 10:02AM EST2023-03-102.051.382.47+2.05-1098.93%
SAVA230317P000250002023-01-27 3:46PM EST2023-03-172.412.122.66-0.25-9.40%37475104.59%
SAVA230519P000250002023-01-27 2:39PM EST2023-05-194.254.304.65-0.65-13.27%10409106.89%
SAVA230818P000250002023-01-27 3:15PM EST2023-08-186.556.306.85-0.29-4.24%1147107.84%
SAVA240119P000250002023-01-27 3:56PM EST2024-01-199.008.809.35-0.80-8.16%1203107.91%
SAVA250117P000250002023-01-27 9:42AM EST2025-01-1712.7610.2514.50+0.76+6.33%13102.77%