Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203C00025000 | 2023-01-27 3:31PM EST | 2023-02-03 | 4.32 | 4.00 | 4.40 | +0.82 | +23.43% | 16 | 127 | 108.98% |
| SAVA230210C00025000 | 2023-01-27 1:57PM EST | 2023-02-10 | 4.50 | 4.15 | 4.85 | +0.50 | +12.50% | 1 | 2 | 96.48% |
| SAVA230217C00025000 | 2023-01-27 3:22PM EST | 2023-02-17 | 5.00 | 4.65 | 5.10 | +0.34 | +7.30% | 4 | 229 | 97.17% |
| SAVA230224C00025000 | 2023-01-27 2:39PM EST | 2023-02-24 | 5.55 | 4.80 | 5.40 | -0.85 | -13.28% | 9 | 28 | 92.97% |
| SAVA230303C00025000 | 2023-01-20 10:50AM EST | 2023-03-03 | 11.40 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 97.07% |
| SAVA230317C00025000 | 2023-01-27 2:56PM EST | 2023-03-17 | 6.30 | 5.55 | 6.40 | +6.30 | - | 5 | 37 | 95.41% |
| SAVA230519C00025000 | 2023-01-26 3:31PM EST | 2023-05-19 | 7.30 | 7.60 | 8.35 | 0.00 | - | 5 | 59 | 99.41% |
| SAVA230818C00025000 | 2023-01-26 2:13PM EST | 2023-08-18 | 9.30 | 9.25 | 9.85 | 0.00 | - | 2 | 54 | 95.00% |
| SAVA240119C00025000 | 2023-01-27 2:15PM EST | 2024-01-19 | 11.19 | 10.95 | 11.95 | +0.09 | +0.81% | 1 | 671 | 91.33% |
| SAVA250117C00025000 | 2023-01-27 2:09PM EST | 2025-01-17 | 15.00 | 14.00 | 16.60 | +0.50 | +3.45% | 1 | 110 | 94.37% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203P00025000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.30 | 0.22 | 0.35 | -0.21 | -41.18% | 94 | 395 | 108.40% |
| SAVA230210P00025000 | 2023-01-27 3:49PM EST | 2023-02-10 | 0.66 | 0.47 | 0.85 | -0.26 | -28.26% | 7 | 163 | 101.27% |
| SAVA230217P00025000 | 2023-01-27 3:36PM EST | 2023-02-17 | 1.09 | 0.93 | 1.11 | -0.30 | -21.58% | 226 | 2,326 | 99.90% |
| SAVA230224P00025000 | 2023-01-27 3:47PM EST | 2023-02-24 | 1.31 | 1.14 | 1.43 | -0.38 | -22.49% | 10 | 467 | 96.88% |
| SAVA230303P00025000 | 2023-01-26 3:45PM EST | 2023-03-03 | 2.00 | 1.28 | 2.15 | 0.00 | - | 3 | 60 | 101.42% |
| SAVA230310P00025000 | 2023-01-27 10:02AM EST | 2023-03-10 | 2.05 | 1.38 | 2.47 | +2.05 | - | 1 | 0 | 98.93% |
| SAVA230317P00025000 | 2023-01-27 3:46PM EST | 2023-03-17 | 2.41 | 2.12 | 2.66 | -0.25 | -9.40% | 37 | 475 | 104.59% |
| SAVA230519P00025000 | 2023-01-27 2:39PM EST | 2023-05-19 | 4.25 | 4.30 | 4.65 | -0.65 | -13.27% | 10 | 409 | 106.89% |
| SAVA230818P00025000 | 2023-01-27 3:15PM EST | 2023-08-18 | 6.55 | 6.30 | 6.85 | -0.29 | -4.24% | 1 | 147 | 107.84% |
| SAVA240119P00025000 | 2023-01-27 3:56PM EST | 2024-01-19 | 9.00 | 8.80 | 9.35 | -0.80 | -8.16% | 1 | 203 | 107.91% |
| SAVA250117P00025000 | 2023-01-27 9:42AM EST | 2025-01-17 | 12.76 | 10.25 | 14.50 | +0.76 | +6.33% | 1 | 3 | 102.77% |
© 2023 Yahoo. All rights reserved.
