Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00025000 | 2024-04-17 3:03PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 23 | 3,162 | 131.25% |
| SAVA240426C00025000 | 2024-04-16 2:33PM EDT | 2024-04-26 | 0.11 | 0.07 | 0.14 | 0.00 | - | 1 | 82 | 78.52% |
| SAVA240503C00025000 | 2024-04-18 10:22AM EDT | 2024-05-03 | 0.15 | 0.01 | 0.17 | +0.05 | +50.00% | 2 | 41 | 56.64% |
| SAVA240510C00025000 | 2024-04-18 10:05AM EDT | 2024-05-10 | 0.35 | 0.04 | 0.50 | -0.05 | -12.50% | 5 | 39 | 64.06% |
| SAVA240517C00025000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 0.58 | 0.50 | 0.69 | -0.10 | -14.71% | 220 | 5,551 | 75.10% |
| SAVA240524C00025000 | 2024-04-15 2:21PM EDT | 2024-05-24 | 0.79 | 0.21 | 1.55 | 0.00 | - | 3 | 9 | 80.47% |
| SAVA240816C00025000 | 2024-04-17 1:22PM EDT | 2024-08-16 | 2.42 | 2.23 | 2.72 | 0.00 | - | 39 | 980 | 79.35% |
| SAVA241115C00025000 | 2024-04-17 3:41PM EDT | 2024-11-15 | 5.09 | 3.55 | 5.90 | 0.00 | - | 1 | 217 | 95.19% |
| SAVA250117C00025000 | 2024-04-18 10:24AM EDT | 2025-01-17 | 7.00 | 6.35 | 7.50 | -0.30 | -4.11% | 2 | 317 | 114.60% |
| SAVA250620C00025000 | 2024-04-16 12:39PM EDT | 2025-06-20 | 8.00 | 7.80 | 10.15 | 0.00 | - | 1 | 39 | 116.26% |
| SAVA260116C00025000 | 2024-04-17 1:32PM EDT | 2026-01-16 | 11.00 | 10.00 | 11.90 | +0.50 | +4.76% | 2 | 156 | 116.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00025000 | 2024-04-15 10:49AM EDT | 2024-04-19 | 4.48 | 3.25 | 4.55 | 0.00 | - | 2 | 101 | 293.75% |
| SAVA240426P00025000 | 2024-04-15 10:49AM EDT | 2024-04-26 | 4.53 | 3.30 | 4.85 | 0.00 | - | 5 | 15 | 83.59% |
| SAVA240510P00025000 | 2024-04-08 12:24PM EDT | 2024-05-10 | 3.65 | 3.35 | 5.35 | 0.00 | - | - | 1 | 74.02% |
| SAVA240517P00025000 | 2024-04-15 10:44AM EDT | 2024-05-17 | 4.80 | 4.25 | 4.95 | 0.00 | - | 20 | 1,213 | 78.42% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 2024-05-24 | 2.98 | 4.25 | 5.80 | 0.00 | - | - | 20 | 89.16% |
| SAVA240816P00025000 | 2024-04-17 1:22PM EDT | 2024-08-16 | 6.79 | 6.35 | 7.05 | 0.00 | - | 37 | 684 | 85.30% |
| SAVA241115P00025000 | 2024-04-12 1:29PM EDT | 2024-11-15 | 8.20 | 7.90 | 9.90 | 0.00 | - | 11 | 55 | 98.93% |
| SAVA250117P00025000 | 2024-04-11 12:47PM EDT | 2025-01-17 | 9.25 | 10.70 | 11.80 | 0.00 | - | 1 | 570 | 120.22% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 11.95 | 14.05 | 0.00 | - | 5 | 5 | 117.36% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 107.40% |
© 2024 Yahoo. All rights reserved.