SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:24.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00024500 | 2023-05-26 2:05PM EDT | 2023-06-02 | 0.45 | 0.31 | 0.59 | -0.64 | -58.72% | 11 | 29 | 67.77% |
| SAVA230609C00024500 | 2023-05-25 12:51PM EDT | 2023-06-09 | 1.05 | 0.66 | 1.14 | 0.00 | - | 4 | 10 | 72.66% |
| SAVA230623C00024500 | 2023-05-11 1:41PM EDT | 2023-06-23 | 4.96 | 0.96 | 2.71 | 0.00 | - | - | 36 | 87.21% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00024500 | 2023-05-26 1:25PM EDT | 2023-06-02 | 1.25 | 0.87 | 2.38 | +0.03 | +2.46% | 1 | 9 | 89.45% |
| SAVA230609P00024500 | 2023-05-26 3:32PM EDT | 2023-06-09 | 1.45 | 1.59 | 2.10 | -0.05 | -3.33% | 1 | 5 | 73.44% |
| SAVA230630P00024500 | 2023-05-25 9:37AM EDT | 2023-06-30 | 2.06 | 1.57 | 4.10 | 0.00 | - | 1 | 3 | 80.18% |
© 2023 Yahoo. All rights reserved.