Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00024500 | 2024-04-15 11:06AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| SAVA240426C00024500 | 2024-04-15 3:53PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240503C00024500 | 2024-04-15 12:47PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAVA240510C00024500 | 2024-04-12 10:02AM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00024500 | 2024-04-15 10:21AM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240426P00024500 | 2024-04-12 9:44AM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SAVA240510P00024500 | 2024-04-15 1:24PM EDT | 2024-05-10 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.