SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:23.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230616C00023500 | 2023-06-09 3:59PM EDT | 2023-06-16 | 1.55 | 1.33 | 1.63 | -0.45 | -22.50% | 28 | 16 | 77.54% |
| SAVA230623C00023500 | 2023-06-08 12:42PM EDT | 2023-06-23 | 2.00 | 1.17 | 2.62 | 0.00 | - | 1 | 5 | 77.93% |
| SAVA230630C00023500 | 2023-06-07 10:30AM EDT | 2023-06-30 | 2.12 | 1.35 | 2.64 | 0.00 | - | 2 | 2 | 68.16% |
| SAVA230707C00023500 | 2023-06-01 3:57PM EDT | 2023-07-07 | 1.64 | 1.61 | 2.87 | 0.00 | - | - | 1 | 68.46% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230616P00023500 | 2023-06-09 3:16PM EDT | 2023-06-16 | 0.94 | 0.53 | 0.90 | +0.29 | +44.62% | 24 | 20 | 81.25% |
| SAVA230623P00023500 | 2023-05-23 3:29PM EDT | 2023-06-23 | 1.25 | 0.59 | 2.26 | 0.00 | - | - | 3 | 96.58% |
© 2023 Yahoo. All rights reserved.