SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:22.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00022000 | 2023-06-08 2:45PM EDT | 2023-06-09 | 2.80 | 2.45 | 3.60 | +1.05 | +60.00% | 13 | 25 | 213.67% |
| SAVA230616C00022000 | 2023-06-08 3:10PM EDT | 2023-06-16 | 3.20 | 2.86 | 3.30 | +1.50 | +88.24% | 2 | 3 | 105.37% |
| SAVA230630C00022000 | 2023-05-26 2:00PM EDT | 2023-06-30 | 2.88 | 2.89 | 3.70 | 0.00 | - | 1 | 1 | 77.05% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00022000 | 2023-06-08 2:02PM EDT | 2023-06-09 | 0.20 | 0.07 | 0.58 | +0.11 | +122.22% | 21 | 157 | 170.70% |
| SAVA230616P00022000 | 2023-06-08 2:55PM EDT | 2023-06-16 | 0.43 | 0.36 | 0.50 | -0.21 | -32.81% | 32 | 31 | 90.43% |
| SAVA230623P00022000 | 2023-06-07 3:42PM EDT | 2023-06-23 | 0.50 | 0.32 | 1.26 | 0.00 | - | 5 | 93 | 90.82% |
| SAVA230630P00022000 | 2023-06-08 1:00PM EDT | 2023-06-30 | 0.80 | 0.60 | 1.00 | -0.53 | -39.85% | 8 | 39 | 76.27% |
| SAVA230707P00022000 | 2023-06-08 10:08AM EDT | 2023-07-07 | 0.98 | 0.43 | 1.45 | -0.37 | -27.41% | 1 | 24 | 72.85% |
© 2023 Yahoo. All rights reserved.