Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00022000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 138 | 547 | 25.00% |
| SAVA240503C00022000 | 2024-04-22 3:13PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 100 | 5,922 | 12.50% |
| SAVA240510C00022000 | 2024-04-22 1:20PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 1,153 | 6.25% |
| SAVA240524C00022000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| SAVA240531C00022000 | 2024-04-16 12:04PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00022000 | 2024-04-18 10:23AM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SAVA240503P00022000 | 2024-04-17 11:30AM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 19 | 307 | 0.00% |
| SAVA240510P00022000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SAVA240524P00022000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| SAVA240531P00022000 | 2024-04-15 9:59AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.