Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00021500 | 2024-04-17 3:11PM EDT | 2024-04-19 | 0.30 | 0.35 | 0.48 | -0.37 | -55.22% | 21 | 117 | 82.81% |
| SAVA240426C00021500 | 2024-04-15 3:12PM EDT | 2024-04-26 | 0.50 | 0.65 | 0.86 | 0.00 | - | 12 | 17 | 64.65% |
| SAVA240503C00021500 | 2024-04-16 12:18PM EDT | 2024-05-03 | 0.91 | 0.69 | 1.11 | 0.00 | - | 1 | 4 | 56.64% |
| SAVA240510C00021500 | 2024-04-16 11:20AM EDT | 2024-05-10 | 0.96 | 0.83 | 1.42 | 0.00 | - | 1 | 5 | 57.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00021500 | 2024-04-17 2:48PM EDT | 2024-04-19 | 0.81 | 0.45 | 0.76 | +0.16 | +24.62% | 7 | 59 | 76.17% |
| SAVA240426P00021500 | 2024-04-16 1:01PM EDT | 2024-04-26 | 1.17 | 0.82 | 1.10 | 0.00 | - | 24 | 131 | 62.70% |
© 2024 Yahoo. All rights reserved.