Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA250117C00002500 | 2023-11-21 4:13PM EDT | 2025-01-17 | 19.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAVA260116C00002500 | 2023-12-20 3:11PM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517P00002500 | 2023-12-12 12:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
SAVA250117P00002500 | 2023-12-13 3:05PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
SAVA260116P00002500 | 2023-10-25 3:54PM EDT | 2026-01-16 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 0 | 183.98% |