Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:19.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00019500 | 2024-04-12 3:45PM EDT | 2024-04-26 | 3.40 | 1.11 | 1.44 | 0.00 | - | 1 | 3 | 71.88% |
| SAVA240503C00019500 | 2024-04-08 3:53PM EDT | 2024-05-03 | 4.32 | 1.30 | 1.61 | 0.00 | - | - | 2 | 64.36% |
| SAVA240510C00019500 | 2024-04-09 10:05AM EDT | 2024-05-10 | 5.20 | 1.14 | 2.48 | 0.00 | - | 29 | 25 | 72.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00019500 | 2024-04-19 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.31 | -0.11 | -91.67% | 3 | 81 | 103.91% |
| SAVA240426P00019500 | 2024-04-15 3:48PM EDT | 2024-04-26 | 0.96 | 0.25 | 0.39 | 0.00 | - | 6 | 14 | 53.32% |
| SAVA240503P00019500 | 2024-04-18 11:24AM EDT | 2024-05-03 | 0.38 | 0.44 | 0.70 | 0.00 | - | 12 | 53 | 55.86% |
| SAVA240510P00019500 | 2024-04-19 11:13AM EDT | 2024-05-10 | 0.70 | 0.49 | 1.24 | +0.05 | +7.69% | 1 | 11 | 61.91% |
© 2024 Yahoo. All rights reserved.