Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00020000 | 2024-04-19 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -1.14 | -99.13% | 109 | 237 | 42.19% |
| SAVA240426C00020000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 0.58 | 0.46 | 0.64 | -1.22 | -67.78% | 21 | 13 | 61.13% |
| SAVA240503C00020000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 0.84 | 0.72 | 0.95 | -0.66 | -44.00% | 4 | 20 | 62.70% |
| SAVA240517C00020000 | 2024-04-19 12:23PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.58 | -0.81 | -36.65% | 9 | 684 | 73.63% |
| SAVA240816C00020000 | 2024-04-19 3:51PM EDT | 2024-08-16 | 3.20 | 3.05 | 3.65 | -1.20 | -27.27% | 21 | 297 | 78.47% |
| SAVA241115C00020000 | 2024-04-09 10:02AM EDT | 2024-11-15 | 8.00 | 3.95 | 6.65 | 0.00 | - | 1 | 112 | 93.02% |
| SAVA250117C00020000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 7.75 | 6.00 | 8.70 | 0.00 | - | 6 | 524 | 114.40% |
| SAVA250620C00020000 | 2024-04-19 1:49PM EDT | 2025-06-20 | 9.00 | 7.45 | 10.50 | -3.00 | -25.00% | 3 | 5 | 113.70% |
| SAVA260116C00020000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 8.85 | 9.45 | 11.80 | -2.15 | -19.55% | 1 | 425 | 113.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00020000 | 2024-04-19 3:33PM EDT | 2024-04-19 | 0.37 | 0.33 | 0.63 | +0.31 | +516.67% | 348 | 348 | 63.28% |
| SAVA240426P00020000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.96 | 0.86 | 1.04 | +0.56 | +140.00% | 27 | 46 | 64.65% |
| SAVA240503P00020000 | 2024-04-19 1:02PM EDT | 2024-05-03 | 0.98 | 1.09 | 1.37 | +0.48 | +96.00% | 5 | 60 | 64.94% |
| SAVA240510P00020000 | 2024-04-15 2:54PM EDT | 2024-05-10 | 1.62 | 0.79 | 2.25 | 0.00 | - | 1 | 7 | 68.75% |
| SAVA240517P00020000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 1.61 | 1.65 | 1.99 | +0.39 | +31.97% | 3 | 359 | 73.44% |
| SAVA240524P00020000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 1.10 | 1.09 | 2.24 | 0.00 | - | 2 | 6 | 59.62% |
| SAVA240816P00020000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 3.69 | 3.70 | 4.25 | 0.00 | - | 5 | 261 | 84.47% |
| SAVA241115P00020000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 5.46 | 4.40 | 7.55 | 0.00 | - | 2 | 34 | 98.63% |
| SAVA250117P00020000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 7.60 | 7.70 | 8.90 | 0.00 | - | 2 | 409 | 124.27% |
| SAVA260116P00020000 | 2024-02-07 2:06PM EDT | 2026-01-16 | 9.25 | 9.10 | 11.95 | 0.00 | - | 21 | 10 | 107.35% |
© 2024 Yahoo. All rights reserved.