Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 0 | 15.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 12 | 0 | 18.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 1 | 0 |
| 13.24 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.09 | 0.00 | - | - | 0 | 21.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.50 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 22.50 | 0.31 | 0.00 | - | - | 0 |
| 12.53 | 0.00 | - | 3 | 0 | 23.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 23.50 | 0.35 | 0.00 | - | - | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 24.00 | 0.08 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 24.50 | 0.04 | 0.00 | - | 1 | 0 |
| 7.11 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 75 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 25.50 | 0.12 | 0.00 | - | 10 | 0 |
| 5.41 | 0.00 | - | 1 | 0 | 26.00 | 0.15 | 0.00 | - | 32 | 0 |
| 5.67 | 0.00 | - | 1 | 0 | 26.50 | 0.33 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 27.00 | 0.20 | 0.00 | - | 35 | 0 |
| 2.03 | 0.00 | - | - | 0 | 27.50 | 0.30 | 0.00 | - | 48 | 0 |
| 1.77 | 0.00 | - | 23 | 0 | 28.00 | 0.45 | 0.00 | - | 46 | 0 |
| 1.34 | 0.00 | - | 23 | 0 | 28.50 | 0.70 | 0.00 | - | 37 | 0 |
| 1.46 | 0.00 | - | 43 | 0 | 29.00 | 1.27 | 0.00 | - | 38 | 0 |
| 0.65 | 0.00 | - | 33 | 0 | 29.50 | 0.91 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 107 | 0 | 30.00 | 1.20 | 0.00 | - | 30 | 0 |
| 0.61 | 0.00 | - | 35 | 0 | 30.50 | 1.95 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 134 | 0 | 31.00 | 2.38 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 31.50 | 2.40 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 129 | 0 | 32.00 | 3.10 | 0.00 | - | 9 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 32.50 | 3.22 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 78 | 0 | 33.00 | 2.60 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 33.50 | 4.30 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 41 | 0 | 34.00 | 5.10 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 34.50 | 5.42 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 114 | 0 | 35.00 | 6.19 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 35.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 36 | 0 | 36.00 | 6.95 | 0.00 | - | 7 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 37.00 | 7.99 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 37.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 0 | 38.00 | 8.99 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 61 | 0 | 38.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 39.00 | 10.09 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 39.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 40.00 | 12.60 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 0 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 45.00 | 13.61 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 49.00 | 14.00 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 54.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
