Canada markets open in 6 hours 57 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.88+0.29 (+0.98%)
At close: 04:00PM EST
29.20 -0.68 (-2.28%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.100.00--015.000.060.00-10
11.500.00-12018.000.010.00-60
-----18.500.010.00-10
13.240.00-1019.000.010.00-80
-----19.500.010.00-10
7.500.00-2020.000.050.00-20
7.090.00--021.000.060.00-20
-----21.500.190.00--0
-----22.000.120.00-190
-----22.500.310.00--0
12.530.00-3023.000.200.00-40
-----23.500.350.00--0
7.450.00-1024.000.080.00-130
-----24.500.040.00-10
7.110.00-1025.000.100.00-750
4.600.00-1025.500.120.00-100
5.410.00-1026.000.150.00-320
5.670.00-1026.500.330.00-40
2.300.00-2027.000.200.00-350
2.030.00--027.500.300.00-480
1.770.00-23028.000.450.00-460
1.340.00-23028.500.700.00-370
1.460.00-43029.001.270.00-380
0.650.00-33029.500.910.00-40
0.920.00-107030.001.200.00-300
0.610.00-35030.501.950.00-70
0.500.00-134031.002.380.00-10
0.420.00-3031.502.400.00-30
0.290.00-129032.003.100.00-90
0.220.00-7032.503.220.00-20
0.200.00-78033.002.600.00-50
0.100.00-5033.504.300.00-60
0.150.00-41034.005.100.00-80
0.150.00-11034.505.420.00-10
0.130.00-114035.006.190.00-60
0.150.00-19035.50-----
0.280.00-36036.006.950.00-70
0.340.00-4036.50-----
0.050.00-6037.007.990.00-50
0.060.00-3037.50-----
0.090.00-31038.008.990.00-50
0.060.00-61038.50-----
0.070.00-2039.0010.090.00-50
0.160.00-2039.50-----
0.090.00-5040.0012.600.00-30
0.230.00-1041.00-----
0.170.00-8042.00-----
0.210.00-8043.00-----
0.150.00-1044.00-----
0.100.00-3045.0013.610.00-20
0.180.00--046.00-----
0.350.00-1048.00-----
0.330.00-1049.0014.000.00--0
0.210.00-4050.00-----
1.290.00--051.00-----
1.130.00--052.00-----
0.010.00-3054.00-----