Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.50 | 0.08 | 0.00 | - | - | 74 |
- | - | - | - | - | 12.00 | 1.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 9 | 14 |
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 11 | 63 |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 42 | 42 |
- | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 4 | 69 |
- | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 1 | 6 |
4.57 | 0.00 | - | - | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 122 |
- | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 1 | 185 |
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 9 | 67 |
- | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 1 | 237 |
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 29 | 80 |
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 20 | 62 |
- | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 39 | 179 |
3.08 | 0.00 | - | 1 | 0 | 18.50 | 0.03 | 0.00 | - | 10 | 77 |
- | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 28 | 130 |
1.60 | 0.00 | - | 1 | 2 | 19.50 | 0.14 | 0.00 | - | 34 | 277 |
2.10 | 0.00 | - | 4 | 13 | 20.00 | 0.20 | 0.00 | - | 30 | 76 |
1.67 | 0.00 | - | 3 | 29 | 20.50 | 0.36 | 0.00 | - | 14 | 35 |
0.80 | 0.00 | - | 8 | 164 | 21.00 | 0.49 | 0.00 | - | 17 | 38 |
0.55 | 0.00 | - | 41 | 109 | 21.50 | 0.64 | 0.00 | - | 5 | 18 |
0.25 | 0.00 | - | 26 | 409 | 22.00 | 0.85 | 0.00 | - | 6 | 18 |
0.23 | 0.00 | - | 18 | 160 | 22.50 | 1.69 | 0.00 | - | 200 | 201 |
0.19 | 0.00 | - | 135 | 340 | 23.00 | 2.63 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 96 | 120 | 23.50 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 139 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | 45 | 208 | 25.00 | 4.80 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 13 | 20 | 26.00 | 4.25 | 0.00 | - | 12 | 12 |
2.65 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
0.10 | 0.00 | - | 50 | 2 | 28.00 | - | - | - | - | - |
0.04 | 0.00 | - | 110 | 230 | 29.00 | - | - | - | - | - |
0.02 | 0.00 | - | 40 | 310 | 30.00 | 9.03 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 17 | 234 | 35.00 | - | - | - | - | - |