Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00019000 | 2024-05-08 11:24AM EDT | 19.00 | 4.15 | 0.97 | 1.37 | 0.00 | - | 9 | 10 | 134.38% |
| SAVA240510C00019500 | 2024-05-06 2:01PM EDT | 19.50 | 0.72 | 0.55 | 0.99 | -1.98 | -73.33% | 1 | 26 | 60.94% |
| SAVA240510C00020000 | 2024-05-10 3:52PM EDT | 20.00 | 0.20 | 0.00 | 0.62 | -1.40 | -87.50% | 29 | 49 | 118.36% |
| SAVA240510C00020500 | 2024-05-10 2:12PM EDT | 20.50 | 0.02 | 0.00 | 0.35 | -0.98 | -98.00% | 27 | 11 | 68.36% |
| SAVA240510C00021000 | 2024-05-10 3:38PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.69 | -98.57% | 122 | 239 | 43.75% |
| SAVA240510C00021500 | 2024-05-10 3:03PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 25 | 35 | 56.25% |
| SAVA240510C00022000 | 2024-05-10 3:22PM EDT | 22.00 | 0.01 | 0.00 | 0.03 | -0.17 | -94.44% | 340 | 2,004 | 90.63% |
| SAVA240510C00022500 | 2024-05-10 2:59PM EDT | 22.50 | 0.01 | 0.00 | 0.04 | -0.07 | -87.50% | 3 | 399 | 115.63% |
| SAVA240510C00023000 | 2024-05-10 1:43PM EDT | 23.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 105 | 1,032 | 139.06% |
| SAVA240510C00023500 | 2024-05-10 2:50PM EDT | 23.50 | 0.01 | 0.00 | 0.25 | -0.02 | -66.67% | 12 | 94 | 225.78% |
| SAVA240510C00024000 | 2024-05-10 2:16PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 320 | 137.50% |
| SAVA240510C00024500 | 2024-05-09 12:38PM EDT | 24.50 | 0.05 | 0.00 | 0.61 | 0.00 | - | 4 | 265 | 347.66% |
| SAVA240510C00025000 | 2024-05-10 2:48PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 23 | 662 | 168.75% |
| SAVA240510C00025500 | 2024-05-08 10:46AM EDT | 25.50 | 0.12 | 0.00 | 0.73 | 0.00 | - | 30 | 91 | 416.41% |
| SAVA240510C00026000 | 2024-05-09 11:59AM EDT | 26.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 16 | 324 | 414.84% |
| SAVA240510C00026500 | 2024-05-10 1:25PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 152 | 248 | 206.25% |
| SAVA240510C00027000 | 2024-05-08 2:34PM EDT | 27.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1 | 48 | 237.50% |
| SAVA240510C00028000 | 2024-05-03 10:28AM EDT | 28.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 262.50% |
| SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 29.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SAVA240510C00030000 | 2024-05-09 10:28AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 317 | 287.50% |
| SAVA240510C00031000 | 2024-05-08 2:03PM EDT | 31.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 22 | 52 | 312.50% |
| SAVA240510C00034000 | 2024-04-30 9:34AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 362.50% |
| SAVA240510C00035000 | 2024-05-09 11:52AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 212 | 375.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 15.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 10 | 300.00% |
| SAVA240510P00016000 | 2024-04-19 12:44PM EDT | 16.00 | 0.20 | 0.00 | 0.73 | 0.00 | - | 1 | 2 | 454.69% |
| SAVA240510P00016500 | 2024-05-06 2:54PM EDT | 16.50 | 0.01 | 0.00 | 0.61 | 0.00 | - | 1 | 1 | 387.50% |
| SAVA240510P00017000 | 2024-04-29 10:58AM EDT | 17.00 | 0.09 | 0.00 | 0.61 | 0.00 | - | - | 23 | 347.66% |
| SAVA240510P00017500 | 2024-05-07 11:13AM EDT | 17.50 | 0.14 | 0.00 | 0.34 | 0.00 | - | 21 | 68 | 251.56% |
| SAVA240510P00018000 | 2024-05-08 3:56PM EDT | 18.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 11 | 141 | 185.94% |
| SAVA240510P00018500 | 2024-05-10 3:23PM EDT | 18.50 | 0.01 | 0.00 | 0.61 | 0.00 | - | 52 | 150 | 228.91% |
| SAVA240510P00019000 | 2024-05-10 1:08PM EDT | 19.00 | 0.01 | 0.01 | 0.31 | -0.19 | -95.00% | 30 | 274 | 141.41% |
| SAVA240510P00019500 | 2024-05-09 2:47PM EDT | 19.50 | 0.04 | 0.01 | 0.10 | 0.00 | - | 5 | 163 | 67.97% |
| SAVA240510P00020000 | 2024-05-10 3:53PM EDT | 20.00 | 0.21 | 0.05 | 0.41 | +0.11 | +110.00% | 23 | 78 | 78.91% |
| SAVA240510P00020500 | 2024-05-10 3:46PM EDT | 20.50 | 0.35 | 0.00 | 0.61 | +0.19 | +118.75% | 17 | 31 | 108.59% |
| SAVA240510P00021000 | 2024-05-10 3:41PM EDT | 21.00 | 0.74 | 0.63 | 1.21 | +0.44 | +146.67% | 38 | 85 | 99.61% |
| SAVA240510P00021500 | 2024-05-10 12:29PM EDT | 21.50 | 1.21 | 1.06 | 1.46 | +0.45 | +59.21% | 2 | 25 | 145.31% |
| SAVA240510P00022000 | 2024-05-10 3:39PM EDT | 22.00 | 1.80 | 1.53 | 2.02 | +0.86 | +91.49% | 24 | 72 | 75.00% |
| SAVA240510P00022500 | 2024-05-09 12:21PM EDT | 22.50 | 1.55 | 2.02 | 2.57 | 0.00 | - | 10 | 23 | 120.31% |
| SAVA240510P00023000 | 2024-05-10 3:35PM EDT | 23.00 | 2.92 | 2.58 | 2.99 | +0.82 | +39.05% | 6 | 43 | 128.13% |
| SAVA240510P00023500 | 2024-05-10 12:35PM EDT | 23.50 | 3.10 | 2.80 | 3.55 | +1.05 | +51.22% | 2 | 4 | 289.06% |
| SAVA240510P00024000 | 2024-05-10 11:20AM EDT | 24.00 | 4.15 | 3.50 | 4.00 | +0.34 | +8.92% | 1 | 2 | 295.31% |
| SAVA240510P00024500 | 2024-05-08 1:29PM EDT | 24.50 | 2.96 | 4.05 | 4.50 | 0.00 | - | 1 | 2 | 150.00% |
| SAVA240510P00025000 | 2024-05-08 1:29PM EDT | 25.00 | 3.50 | 4.25 | 5.00 | 0.00 | - | 1 | 1 | 340.63% |
© 2024 Yahoo. All rights reserved.