Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.46-0.68 (-2.82%)
At close: 04:00PM EDT
23.64 +0.18 (+0.77%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230331C000200002023-03-06 10:30AM EDT20.007.003.104.250.00-10138.67%
SAVA230331C000210002023-03-28 11:26AM EDT21.002.901.963.10+0.15+5.45%1277.34%
SAVA230331C000215002023-03-24 11:48AM EDT21.502.821.642.890.00-21105.86%
SAVA230331C000225002023-03-23 10:13AM EDT22.502.200.872.280.00--2106.84%
SAVA230331C000230002023-03-23 3:40PM EDT23.001.500.502.080.00--2107.62%
SAVA230331C000235002023-03-28 3:10PM EDT23.500.790.490.88-0.33-29.46%11971.88%
SAVA230331C000240002023-03-28 3:30PM EDT24.000.450.190.62-0.36-44.44%156264.45%
SAVA230331C000245002023-03-28 3:43PM EDT24.500.230.210.44-0.40-63.49%3717373.05%
SAVA230331C000250002023-03-28 3:44PM EDT25.000.180.110.27-0.21-53.85%14659470.12%
SAVA230331C000255002023-03-28 3:13PM EDT25.500.150.050.21-0.10-40.00%1129873.05%
SAVA230331C000260002023-03-28 12:34PM EDT26.000.110.020.17-0.09-45.00%811076.95%
SAVA230331C000265002023-03-28 11:03AM EDT26.500.090.000.10-0.03-25.00%33575.00%
SAVA230331C000270002023-03-27 3:48PM EDT27.000.120.000.080.00-13414379.69%
SAVA230331C000275002023-03-28 2:03PM EDT27.500.050.040.06-0.07-58.33%294992.19%
SAVA230331C000280002023-03-28 9:45AM EDT28.000.060.000.12-0.01-14.29%18129103.91%
SAVA230331C000285002023-03-24 2:30PM EDT28.500.100.000.820.00-133184.77%
SAVA230331C000290002023-03-28 12:10PM EDT29.000.020.020.21-0.03-60.00%1155137.11%
SAVA230331C000300002023-03-28 10:59AM EDT30.000.020.000.09-0.02-50.00%2247127.34%
SAVA230331C000305002023-03-20 12:10PM EDT30.500.210.000.250.00-24164.06%
SAVA230331C000310002023-03-23 2:41PM EDT31.000.070.000.750.00-1049226.56%
SAVA230331C000320002023-03-27 2:33PM EDT32.000.030.000.100.00-252156.25%
SAVA230331C000330002023-03-27 1:00PM EDT33.000.020.000.750.00-229259.38%
SAVA230331C000340002023-03-28 10:03AM EDT34.000.040.000.07-0.27-87.10%111170.31%
SAVA230331C000350002023-03-14 2:37PM EDT35.000.140.000.380.00-141246.09%
SAVA230331C000370002023-03-14 2:40PM EDT37.000.100.000.750.00-12316.80%
SAVA230331C000400002023-03-13 10:19AM EDT40.000.100.000.000.00-320750.00%
SAVA230331C000410002023-03-07 3:51PM EDT41.000.060.000.750.00-794365.23%
SAVA230331C000450002023-03-28 3:58PM EDT45.000.010.010.05-0.01-50.00%262267.19%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230331P000170002023-03-09 2:02PM EDT17.000.560.000.750.00--12274.22%
SAVA230331P000190002023-03-27 10:07AM EDT19.000.070.000.730.00-962200.39%
SAVA230331P000195002023-03-27 10:28AM EDT19.500.050.010.750.00-2637185.94%
SAVA230331P000200002023-03-28 2:54PM EDT20.000.110.020.11+0.03+37.50%678100.78%
SAVA230331P000205002023-03-28 2:32PM EDT20.500.120.020.28+0.02+20.00%160110.16%
SAVA230331P000210002023-03-28 3:21PM EDT21.000.130.050.20+0.02+18.18%3811590.23%
SAVA230331P000220002023-03-28 3:42PM EDT22.000.150.130.25-0.09-37.50%325772.27%
SAVA230331P000225002023-03-28 1:53PM EDT22.500.260.161.30-0.14-35.00%533119.53%
SAVA230331P000230002023-03-28 3:31PM EDT23.000.500.350.53+0.10+25.00%69966.41%
SAVA230331P000235002023-03-28 3:38PM EDT23.500.700.460.81-0.01-1.41%163162.70%
SAVA230331P000240002023-03-28 12:10PM EDT24.000.800.841.08-0.71-47.02%314266.02%
SAVA230331P000245002023-03-28 9:40AM EDT24.500.901.191.85-0.15-14.29%38790.63%
SAVA230331P000250002023-03-27 3:32PM EDT25.001.301.472.210.00-178884.96%
SAVA230331P000255002023-03-21 3:51PM EDT25.501.081.462.870.00--671.88%
SAVA230331P000260002023-03-28 12:13PM EDT26.002.372.323.90+0.13+5.80%176146.68%
SAVA230331P000265002023-03-24 1:05PM EDT26.502.572.933.550.00-33107.81%
SAVA230331P000270002023-03-28 3:36PM EDT27.003.683.304.35+0.43+13.23%2033132.81%
SAVA230331P000280002023-03-28 3:55PM EDT28.004.704.405.75+0.18+3.98%58191.99%
SAVA230331P000290002023-03-28 3:55PM EDT29.005.474.356.300.00-515244.53%
SAVA230331P000300002023-03-27 11:58AM EDT30.006.385.657.150.00-59244.92%
SAVA230331P000310002023-03-27 11:58AM EDT31.007.525.909.000.00-51373.63%
SAVA230331P000320002023-03-20 3:35PM EDT32.005.957.109.200.00-57290.23%
SAVA230331P000330002023-03-20 3:35PM EDT33.007.189.1510.050.00-516174.22%
SAVA230331P000340002023-03-23 2:19PM EDT34.0010.239.4510.800.00-512250.39%
SAVA230331P000350002023-03-23 2:47PM EDT35.0011.0710.7512.300.00-1020355.47%
SAVA230331P000360002023-02-27 1:26PM EDT36.0011.8810.8514.150.00--1484.96%
SAVA230331P000390002023-03-01 4:11PM EDT39.0014.3113.5017.250.00-11543.95%
SAVA230331P000400002023-02-23 2:33PM EDT40.0015.4014.1017.850.00--1506.84%