Canada markets open in 7 hours 4 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
40.02+0.48 (+1.21%)
At close: 04:00PM EST
39.98 -0.04 (-0.10%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA220128C000200002022-01-24 1:13PM EST20.0015.970.000.000.00-100.00%
SAVA220128C000300002022-01-25 2:07PM EST30.0010.370.000.000.00-200.00%
SAVA220128C000320002022-01-25 11:30AM EST32.007.200.000.000.00-5000.00%
SAVA220128C000330002022-01-24 12:31PM EST33.003.250.000.000.00-1400.00%
SAVA220128C000340002022-01-25 2:32PM EST34.007.500.000.000.00-1200.00%
SAVA220128C000350002022-01-25 3:57PM EST35.005.500.000.000.00-5000.00%
SAVA220128C000360002022-01-25 2:43PM EST36.005.430.000.000.00-7600.00%
SAVA220128C000370002022-01-25 3:37PM EST37.003.400.000.000.00-6600.00%
SAVA220128C000380002022-01-25 3:24PM EST38.002.950.000.000.00-10300.00%
SAVA220128C000390002022-01-25 3:38PM EST39.002.220.000.000.00-20400.00%
SAVA220128C000400002022-01-25 3:57PM EST40.001.900.000.000.00-47200.00%
SAVA220128C000410002022-01-25 3:59PM EST41.001.360.000.000.00-32806.25%
SAVA220128C000420002022-01-25 3:40PM EST42.000.930.000.000.00-399012.50%
SAVA220128C000430002022-01-25 3:40PM EST43.000.960.000.000.00-77025.00%
SAVA220128C000440002022-01-25 3:43PM EST44.000.550.000.000.00-79025.00%
SAVA220128C000450002022-01-25 3:58PM EST45.000.450.000.000.00-253025.00%
SAVA220128C000460002022-01-25 3:59PM EST46.000.370.000.000.00-118050.00%
SAVA220128C000470002022-01-25 2:58PM EST47.000.340.000.000.00-11050.00%
SAVA220128C000480002022-01-25 3:26PM EST48.000.250.000.000.00-31050.00%
SAVA220128C000490002022-01-25 3:37PM EST49.000.250.000.000.00-56050.00%
SAVA220128C000500002022-01-25 3:55PM EST50.000.160.000.000.00-98050.00%
SAVA220128C000510002022-01-25 3:24PM EST51.000.200.000.000.00-9050.00%
SAVA220128C000520002022-01-25 3:10PM EST52.000.200.000.000.00-16050.00%
SAVA220128C000530002022-01-25 12:45PM EST53.000.180.000.000.00-10050.00%
SAVA220128C000540002022-01-25 2:59PM EST54.000.200.000.000.00-13050.00%
SAVA220128C000550002022-01-25 3:38PM EST55.000.210.000.000.00-11050.00%
SAVA220128C000560002022-01-25 3:20PM EST56.000.180.000.000.00-24050.00%
SAVA220128C000570002022-01-25 3:54PM EST57.000.110.000.000.00-7050.00%
SAVA220128C000580002022-01-25 3:22PM EST58.000.140.000.000.00-26050.00%
SAVA220128C000590002022-01-25 1:32PM EST59.000.180.000.000.00-1050.00%
SAVA220128C000600002022-01-25 3:41PM EST60.000.120.000.000.00-368050.00%
SAVA220128C000610002022-01-25 3:06PM EST61.000.160.000.000.00-12050.00%
SAVA220128C000620002022-01-19 9:57AM EST62.000.670.000.000.00-3050.00%
SAVA220128C000630002022-01-25 1:59PM EST63.000.140.000.000.00-3050.00%
SAVA220128C000640002022-01-25 1:50PM EST64.000.040.000.000.00-2050.00%
SAVA220128C000650002022-01-25 2:52PM EST65.000.150.000.000.00-22050.00%
SAVA220128C000660002022-01-25 12:30PM EST66.000.250.000.000.00-1050.00%
SAVA220128C000670002022-01-14 2:28PM EST67.001.000.000.000.00-1050.00%
SAVA220128C000680002022-01-18 1:07PM EST68.000.080.000.000.00-1050.00%
SAVA220128C000690002022-01-25 2:26PM EST69.000.130.000.000.00-18050.00%
SAVA220128C000700002022-01-25 10:51AM EST70.000.020.000.000.00-1050.00%
SAVA220128C000710002022-01-25 11:56AM EST71.000.090.000.000.00-10050.00%
SAVA220128C000720002022-01-20 9:45AM EST72.000.750.000.000.00-2050.00%
SAVA220128C000730002022-01-25 3:00PM EST73.000.230.000.000.00-16050.00%
SAVA220128C000740002022-01-05 1:44PM EST74.002.860.000.000.00--050.00%
SAVA220128C000750002022-01-25 2:26PM EST75.000.090.000.000.00-4050.00%
SAVA220128C000800002022-01-25 2:39PM EST80.000.080.000.000.00-77050.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA220128P000200002022-01-25 2:59PM EST20.000.030.000.000.00-38050.00%
SAVA220128P000250002022-01-25 3:44PM EST25.000.050.000.000.00-60050.00%
SAVA220128P000260002022-01-25 1:56PM EST26.000.050.000.000.00-4050.00%
SAVA220128P000270002022-01-25 3:37PM EST27.000.090.000.000.00-26050.00%
SAVA220128P000280002022-01-25 10:04AM EST28.000.180.000.000.00-2050.00%
SAVA220128P000290002022-01-25 9:30AM EST29.000.240.000.000.00-10050.00%
SAVA220128P000300002022-01-25 3:54PM EST30.000.140.000.000.00-167050.00%
SAVA220128P000310002022-01-25 2:30PM EST31.000.160.000.000.00-13050.00%
SAVA220128P000320002022-01-25 3:53PM EST32.000.200.000.000.00-59050.00%
SAVA220128P000330002022-01-25 3:07PM EST33.000.240.000.000.00-162050.00%
SAVA220128P000340002022-01-25 3:51PM EST34.000.380.000.000.00-69050.00%
SAVA220128P000350002022-01-25 3:59PM EST35.000.450.000.000.00-312050.00%
SAVA220128P000360002022-01-25 3:57PM EST36.000.600.000.000.00-70025.00%
SAVA220128P000370002022-01-25 3:21PM EST37.000.880.000.000.00-123025.00%
SAVA220128P000380002022-01-25 3:43PM EST38.001.200.000.000.00-174012.50%
SAVA220128P000390002022-01-25 3:43PM EST39.001.550.000.000.00-11906.25%
SAVA220128P000400002022-01-25 3:51PM EST40.002.150.000.000.00-11500.39%
SAVA220128P000410002022-01-25 3:43PM EST41.002.540.000.000.00-1100.00%
SAVA220128P000420002022-01-25 3:43PM EST42.003.280.000.000.00-1600.00%
SAVA220128P000430002022-01-25 2:21PM EST43.003.600.000.000.00-1100.00%
SAVA220128P000440002022-01-25 1:11PM EST44.005.550.000.000.00-200.00%
SAVA220128P000450002022-01-25 3:18PM EST45.005.570.000.000.00-1700.00%
SAVA220128P000460002022-01-25 1:29PM EST46.006.730.000.000.00-100.00%
SAVA220128P000470002022-01-21 2:53PM EST47.0011.840.000.000.00-1000.00%
SAVA220128P000480002022-01-25 3:45PM EST48.008.170.000.000.00-500.00%
SAVA220128P000490002022-01-24 11:24AM EST49.0013.870.000.000.00-600.00%
SAVA220128P000500002022-01-24 2:06PM EST50.0012.530.000.000.00-200.00%
SAVA220128P000510002022-01-19 10:14AM EST51.009.900.000.000.00-100.00%
SAVA220128P000520002022-01-14 10:57AM EST52.0010.200.000.000.00-600.00%
SAVA220128P000530002022-01-14 3:25PM EST53.009.650.000.000.00-100.00%
SAVA220128P000540002022-01-25 1:58PM EST54.0014.220.000.000.00-1000.00%
SAVA220128P000550002022-01-25 2:03PM EST55.0015.800.000.000.00-200.00%
SAVA220128P000560002022-01-05 2:34PM EST56.0011.500.000.000.00-100.00%
SAVA220128P000570002022-01-06 10:17AM EST57.0021.000.000.000.00-100.00%
SAVA220128P000580002022-01-25 3:45PM EST58.0018.270.000.000.00-500.00%
SAVA220128P000590002022-01-11 10:15AM EST59.0014.450.000.000.00-5100.00%
SAVA220128P000600002022-01-24 12:03PM EST60.0025.000.000.000.00-300.00%
SAVA220128P000610002022-01-24 12:32PM EST61.0026.530.000.000.00-600.00%
SAVA220128P000620002022-01-25 10:28AM EST62.0023.440.000.000.00-200.00%
SAVA220128P000630002022-01-24 3:24PM EST63.0024.450.000.000.00-100.00%
SAVA220128P000640002022-01-18 12:02AM EST64.0019.520.000.000.00--00.00%
SAVA220128P000650002022-01-21 1:47PM EST65.0025.060.000.000.00-300.00%
SAVA220128P000660002022-01-24 3:47PM EST66.0027.100.000.000.00-100.00%
SAVA220128P000700002022-01-21 12:46PM EST70.0034.450.000.000.00-300.00%
SAVA220128P000750002022-01-21 3:42PM EST75.0036.650.000.000.00-100.00%
SAVA220128P000800002022-01-24 3:28PM EST80.0041.550.000.000.00-200.00%