Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230922C00015000 | 2023-08-23 3:57PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SAVA230922C00016000 | 2023-09-19 11:32AM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 0.00% |
| SAVA230922C00017000 | 2023-09-18 12:51PM EDT | 17.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAVA230922C00018000 | 2023-09-20 3:32PM EDT | 18.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 58 | 80 | 0.00% |
| SAVA230922C00018500 | 2023-09-20 3:57PM EDT | 18.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 70 | 138 | 0.39% |
| SAVA230922C00019000 | 2023-09-20 3:55PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 291 | 384 | 12.50% |
| SAVA230922C00019500 | 2023-09-20 3:37PM EDT | 19.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 109 | 120 | 25.00% |
| SAVA230922C00020000 | 2023-09-20 3:42PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 872 | 25.00% |
| SAVA230922C00020500 | 2023-09-20 3:04PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 111 | 50.00% |
| SAVA230922C00021000 | 2023-09-20 3:22PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 153 | 50.00% |
| SAVA230922C00021500 | 2023-09-20 2:34PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 49 | 50.00% |
| SAVA230922C00022000 | 2023-09-20 3:42PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 50.00% |
| SAVA230922C00022500 | 2023-09-18 10:23AM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 50.00% |
| SAVA230922C00023000 | 2023-09-19 10:30AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| SAVA230922C00023500 | 2023-09-20 11:00AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SAVA230922C00024000 | 2023-09-20 1:12PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| SAVA230922C00024500 | 2023-09-20 2:03PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SAVA230922C00025000 | 2023-09-20 10:37AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 50.00% |
| SAVA230922C00026000 | 2023-09-13 3:30PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 57 | 50.00% |
| SAVA230922C00027000 | 2023-09-11 1:47PM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| SAVA230922C00028000 | 2023-09-12 10:54AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| SAVA230922C00029000 | 2023-09-08 11:49AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| SAVA230922C00030000 | 2023-09-18 10:31AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 50.00% |
| SAVA230922C00032000 | 2023-09-15 3:39PM EDT | 32.00 | 0.02 | - | 0.00 | 0.00 | - | - | 15 | 50.00% |
| SAVA230922C00035000 | 2023-09-18 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230922P00013000 | 2023-09-19 12:02PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| SAVA230922P00014000 | 2023-08-30 1:40PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SAVA230922P00015000 | 2023-09-20 10:49AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 50.00% |
| SAVA230922P00015500 | 2023-09-20 10:52AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SAVA230922P00016000 | 2023-09-20 12:17PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 134 | 50.00% |
| SAVA230922P00016500 | 2023-09-20 10:39AM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 50.00% |
| SAVA230922P00017000 | 2023-09-19 11:29AM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 191 | 25.00% |
| SAVA230922P00017500 | 2023-09-20 3:55PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 179 | 25.00% |
| SAVA230922P00018000 | 2023-09-20 3:55PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 90 | 189 | 12.50% |
| SAVA230922P00018500 | 2023-09-20 3:44PM EDT | 18.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 71 | 86 | 0.00% |
| SAVA230922P00019000 | 2023-09-20 3:12PM EDT | 19.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 0.00% |
| SAVA230922P00019500 | 2023-09-20 1:34PM EDT | 19.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 158 | 0.00% |
| SAVA230922P00020000 | 2023-09-20 11:23AM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| SAVA230922P00020500 | 2023-09-11 2:21PM EDT | 20.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SAVA230922P00021000 | 2023-09-15 1:05PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
| SAVA230922P00022000 | 2023-09-06 10:27AM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAVA230922P00023000 | 2023-09-19 11:54AM EDT | 23.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA230922P00027000 | 2023-08-14 10:54AM EDT | 27.00 | 9.57 | 7.25 | 8.15 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230922P00030000 | 2023-08-09 3:13PM EDT | 30.00 | 11.35 | 8.90 | 9.25 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
