Canada markets close in 3 hours 42 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.14-0.33 (-1.47%)
As of 12:15PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240223C000190002024-02-16 1:12PM EST19.005.002.943.450.00-11109.38%
SAVA240223C000200002024-02-20 3:07PM EST20.002.452.032.450.00-343493.36%
SAVA240223C000205002024-02-16 1:13PM EST20.503.601.551.990.00-1383.59%
SAVA240223C000210002024-02-16 3:18PM EST21.003.001.151.520.00-1176.95%
SAVA240223C000215002024-02-14 1:42PM EST21.503.000.781.140.00-1174.22%
SAVA240223C000220002024-02-20 2:25PM EST22.000.960.510.730.00-51,50568.56%
SAVA240223C000225002024-02-20 11:15AM EST22.500.800.330.520.00-363772.85%
SAVA240223C000230002024-02-21 10:26AM EST23.000.300.200.30-0.09-23.08%17471.29%
SAVA240223C000235002024-02-20 3:48PM EST23.500.270.080.170.00-242167.97%
SAVA240223C000240002024-02-21 11:59AM EST24.000.070.040.14-0.08-53.33%2432575.00%
SAVA240223C000245002024-02-21 11:56AM EST24.500.090.030.120.00-37083.59%
SAVA240223C000250002024-02-21 10:39AM EST25.000.090.030.09+0.02+28.57%525090.63%
SAVA240223C000255002024-02-20 3:25PM EST25.500.050.030.230.00-582123.44%
SAVA240223C000260002024-02-20 12:12PM EST26.000.040.020.150.00-13266121.48%
SAVA240223C000265002024-02-20 12:17PM EST26.500.030.000.480.00-1965173.44%
SAVA240223C000270002024-02-21 10:28AM EST27.000.020.020.03-0.01-33.33%1217112.50%
SAVA240223C000275002024-02-16 3:23PM EST27.500.100.000.450.00-2043193.75%
SAVA240223C000280002024-02-21 10:09AM EST28.000.030.000.44-0.06-66.67%243203.13%
SAVA240223C000285002024-02-16 10:53AM EST28.500.080.000.430.00-1022212.50%
SAVA240223C000290002024-02-14 2:22PM EST29.000.060.000.300.00-211203.91%
SAVA240223C000300002024-02-15 2:29PM EST30.000.120.000.170.00-1195197.66%
SAVA240223C000310002024-01-22 9:47AM EST31.000.520.000.340.00--2246.88%
SAVA240223C000320002024-02-08 11:05AM EST32.000.160.000.290.00-1017255.47%
SAVA240223C000330002024-02-07 3:24PM EST33.000.100.000.260.00--1264.84%
SAVA240223C000350002024-02-20 9:31AM EST35.000.010.000.040.00-2101218.75%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240223P000130002024-02-16 11:47AM EST13.000.010.000.030.00-1010256.25%
SAVA240223P000150002024-02-08 11:05AM EST15.000.180.000.210.00-102269.53%
SAVA240223P000170002024-01-31 9:52AM EST17.000.030.000.320.00--33217.97%
SAVA240223P000180002024-02-21 9:45AM EST18.000.010.000.19-0.02-66.67%2573157.81%
SAVA240223P000185002024-02-12 10:45AM EST18.500.030.000.380.00--23170.70%
SAVA240223P000190002024-02-21 9:40AM EST19.000.010.010.31-0.01-50.00%1090144.53%
SAVA240223P000195002024-02-20 2:22PM EST19.500.050.000.450.00-333141.41%
SAVA240223P000200002024-02-21 10:48AM EST20.000.070.020.080.00-2220378.13%
SAVA240223P000205002024-02-20 1:27PM EST20.500.110.050.110.00-203771.88%
SAVA240223P000210002024-02-20 2:54PM EST21.000.110.100.20-0.09-45.00%110069.14%
SAVA240223P000215002024-02-21 10:52AM EST21.500.300.200.37+0.06+25.00%163969.14%
SAVA240223P000220002024-02-21 11:35AM EST22.000.470.400.51+0.02+4.44%810865.43%
SAVA240223P000225002024-02-21 10:06AM EST22.500.950.620.89+0.22+30.14%416768.95%
SAVA240223P000230002024-02-21 11:28AM EST23.001.300.951.23+0.23+21.50%112368.36%
SAVA240223P000235002024-02-20 2:07PM EST23.501.161.341.660.00-53171.09%
SAVA240223P000240002024-02-21 10:16AM EST24.002.061.712.17+0.26+14.44%710072.66%
SAVA240223P000245002024-02-20 10:23AM EST24.501.702.232.610.00-21679.30%
SAVA240223P000250002024-02-16 1:46PM EST25.001.342.653.100.00-24068.75%
SAVA240223P000275002024-01-22 3:18PM EST27.503.505.105.550.00-11184.77%
SAVA240223P000300002024-02-16 1:01PM EST30.006.106.308.050.00-22235.16%
SAVA240223P000320002024-01-26 3:28PM EST32.008.759.6010.050.00-11270.70%
SAVA240223P000330002024-02-16 12:09PM EST33.009.2510.5011.050.00-11287.50%
SAVA240223P000350002024-02-09 2:07PM EST35.0010.2412.5013.700.00--0334.38%