Canada markets open in 1 hour 10 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
26.49-0.02 (-0.08%)
At close: 04:00PM EDT
26.39 -0.10 (-0.38%)
Pre-Market: 08:14AM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA220708C000190002022-06-27 9:48AM EDT19.0011.780.000.000.00-110.00%
SAVA220708C000200002022-07-01 12:28PM EDT20.007.500.000.000.00-8120.00%
SAVA220708C000210002022-07-01 1:02PM EDT21.005.300.000.000.00-990.00%
SAVA220708C000220002022-07-01 2:14PM EDT22.004.400.000.000.00-17220.00%
SAVA220708C000225002022-07-01 3:44PM EDT22.504.250.000.000.00-110.00%
SAVA220708C000230002022-07-01 2:18PM EDT23.003.500.000.000.00-7110.00%
SAVA220708C000240002022-07-05 10:05AM EDT24.002.940.000.000.00-1140.00%
SAVA220708C000245002022-07-01 9:30AM EDT24.504.200.000.000.00-110.00%
SAVA220708C000250002022-07-05 10:18AM EDT25.002.800.000.000.00-1130.00%
SAVA220708C000255002022-07-05 2:45PM EDT25.501.700.000.000.00-200.00%
SAVA220708C000260002022-07-05 11:29AM EDT26.001.190.000.000.00-10170.00%
SAVA220708C000265002022-07-05 3:58PM EDT26.501.390.000.000.00-231220.39%
SAVA220708C000270002022-07-05 3:54PM EDT27.001.440.000.000.00-2041416.25%
SAVA220708C000275002022-07-05 3:38PM EDT27.500.850.000.000.00-1323612.50%
SAVA220708C000280002022-07-05 3:45PM EDT28.000.610.000.000.00-29056112.50%
SAVA220708C000285002022-07-05 1:42PM EDT28.500.450.000.000.00-886425.00%
SAVA220708C000290002022-07-05 3:57PM EDT29.000.450.000.000.00-1109725.00%
SAVA220708C000295002022-07-05 1:36PM EDT29.500.350.000.000.00-475525.00%
SAVA220708C000300002022-07-05 3:50PM EDT30.000.250.000.000.00-26646425.00%
SAVA220708C000305002022-07-05 3:52PM EDT30.500.190.000.000.00-4411650.00%
SAVA220708C000310002022-07-05 3:58PM EDT31.000.210.000.000.00-226950.00%
SAVA220708C000315002022-07-05 3:20PM EDT31.500.100.000.000.00-51050.00%
SAVA220708C000320002022-07-05 3:01PM EDT32.000.120.000.000.00-1416450.00%
SAVA220708C000325002022-07-05 1:23PM EDT32.500.350.000.000.00-7450.00%
SAVA220708C000330002022-07-05 3:44PM EDT33.000.090.000.000.00-214450.00%
SAVA220708C000335002022-06-29 10:30AM EDT33.500.700.000.000.00--150.00%
SAVA220708C000340002022-07-05 3:04PM EDT34.000.040.000.000.00-216450.00%
SAVA220708C000350002022-07-05 3:59PM EDT35.000.070.000.000.00-1417550.00%
SAVA220708C000360002022-07-05 11:14AM EDT36.000.250.000.000.00-3256750.00%
SAVA220708C000370002022-06-27 10:00AM EDT37.000.550.000.000.00-2750.00%
SAVA220708C000375002022-06-30 1:39PM EDT37.500.360.000.000.00-5550.00%
SAVA220708C000380002022-06-27 2:36PM EDT38.000.700.000.000.00-3550.00%
SAVA220708C000390002022-06-21 1:47PM EDT39.000.300.000.000.00--10050.00%
SAVA220708C000400002022-07-01 11:41AM EDT40.000.160.000.000.00-121550.00%
SAVA220708C000410002022-07-05 11:08AM EDT41.000.020.000.000.00-14250.00%
SAVA220708C000420002022-06-06 12:55PM EDT42.001.610.000.000.00--1050.00%
SAVA220708C000430002022-06-22 1:12PM EDT43.000.250.000.000.00-717550.00%
SAVA220708C000440002022-06-06 1:15PM EDT44.001.270.000.000.00-1250.00%
SAVA220708C000450002022-07-01 11:59AM EDT45.000.050.000.000.00-3013050.00%
SAVA220708C000500002022-07-05 10:05AM EDT50.000.040.000.000.00-241150.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA220708P000150002022-07-05 2:41PM EDT15.000.030.000.000.00-2360550.00%
SAVA220708P000160002022-06-23 1:07PM EDT16.000.210.000.000.00-61250.00%
SAVA220708P000170002022-07-05 10:20AM EDT17.000.030.000.000.00-5750.00%
SAVA220708P000180002022-07-05 12:49PM EDT18.000.080.000.000.00-6421350.00%
SAVA220708P000190002022-06-30 1:56PM EDT19.000.150.000.000.00-1011750.00%
SAVA220708P000200002022-07-05 3:32PM EDT20.000.070.000.000.00-13737850.00%
SAVA220708P000210002022-07-05 2:58PM EDT21.000.180.000.000.00-8719650.00%
SAVA220708P000220002022-07-05 3:21PM EDT22.000.240.000.000.00-22350.00%
SAVA220708P000230002022-07-05 3:24PM EDT23.000.300.000.000.00-504750.00%
SAVA220708P000235002022-07-05 3:38PM EDT23.500.500.000.000.00-81125.00%
SAVA220708P000240002022-07-05 3:55PM EDT24.000.580.000.000.00-259125.00%
SAVA220708P000245002022-07-05 1:08PM EDT24.500.710.000.000.00-799025.00%
SAVA220708P000250002022-07-05 1:17PM EDT25.000.920.000.000.00-268625.00%
SAVA220708P000255002022-07-05 3:38PM EDT25.500.930.000.000.00-1126112.50%
SAVA220708P000260002022-07-05 3:18PM EDT26.001.240.000.000.00-181436.25%
SAVA220708P000265002022-07-01 1:35PM EDT26.501.750.000.000.00-270.00%
SAVA220708P000270002022-07-05 3:47PM EDT27.001.350.000.000.00-8490.00%
SAVA220708P000275002022-07-01 9:36AM EDT27.501.730.000.000.00-20210.00%
SAVA220708P000280002022-07-01 2:50PM EDT28.002.610.000.000.00-8600.00%
SAVA220708P000285002022-07-01 11:29AM EDT28.502.240.000.000.00-16170.00%
SAVA220708P000290002022-07-05 11:23AM EDT29.003.390.000.000.00-3160.00%
SAVA220708P000300002022-07-05 2:55PM EDT30.004.300.000.000.00-11230.00%
SAVA220708P000310002022-07-05 10:35AM EDT31.005.050.000.000.00-130.00%
SAVA220708P000325002022-06-27 1:54PM EDT32.503.700.000.000.00--10.00%
SAVA220708P000330002022-06-30 11:59AM EDT33.005.310.000.000.00-550.00%
SAVA220708P000335002022-07-05 2:53PM EDT33.507.600.000.000.00-430.00%
SAVA220708P000340002022-07-05 1:32PM EDT34.008.150.000.000.00-260.00%
SAVA220708P000345002022-07-01 9:43AM EDT34.506.500.000.000.00-260.00%
SAVA220708P000350002022-07-05 9:59AM EDT35.008.870.000.000.00-106970.00%
SAVA220708P000375002022-06-28 10:23AM EDT37.508.920.000.000.00-220.00%
SAVA220708P000400002022-07-01 11:42AM EDT40.0012.900.000.000.00-1170.00%