Canada markets open in 2 hours 18 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
18.49+0.29 (+1.59%)
At close: 04:00PM EDT
18.30 -0.19 (-1.03%)
Pre-Market: 06:40AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 22, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230922C000150002023-08-23 3:57PM EDT15.002.700.000.000.00-450.00%
SAVA230922C000160002023-09-19 11:32AM EDT16.001.950.000.000.00-3003010.00%
SAVA230922C000170002023-09-18 12:51PM EDT17.001.720.000.000.00-140.00%
SAVA230922C000180002023-09-20 3:32PM EDT18.000.820.000.000.00-58800.00%
SAVA230922C000185002023-09-20 3:57PM EDT18.500.370.000.000.00-701380.39%
SAVA230922C000190002023-09-20 3:55PM EDT19.000.200.000.000.00-29138412.50%
SAVA230922C000195002023-09-20 3:37PM EDT19.500.130.000.000.00-10912025.00%
SAVA230922C000200002023-09-20 3:42PM EDT20.000.050.000.000.00-15187225.00%
SAVA230922C000205002023-09-20 3:04PM EDT20.500.050.000.000.00-7511150.00%
SAVA230922C000210002023-09-20 3:22PM EDT21.000.020.000.000.00-2715350.00%
SAVA230922C000215002023-09-20 2:34PM EDT21.500.020.000.000.00-294950.00%
SAVA230922C000220002023-09-20 3:42PM EDT22.000.020.000.000.00-1021450.00%
SAVA230922C000225002023-09-18 10:23AM EDT22.500.210.000.000.00-114050.00%
SAVA230922C000230002023-09-19 10:30AM EDT23.000.040.000.000.00-14950.00%
SAVA230922C000235002023-09-20 11:00AM EDT23.500.010.000.000.00-11150.00%
SAVA230922C000240002023-09-20 1:12PM EDT24.000.020.000.000.00-26950.00%
SAVA230922C000245002023-09-20 2:03PM EDT24.500.010.000.000.00-2650.00%
SAVA230922C000250002023-09-20 10:37AM EDT25.000.010.000.000.00-1031550.00%
SAVA230922C000260002023-09-13 3:30PM EDT26.000.100.000.000.00-315750.00%
SAVA230922C000270002023-09-11 1:47PM EDT27.000.240.000.000.00-41350.00%
SAVA230922C000280002023-09-12 10:54AM EDT28.000.110.000.000.00-21450.00%
SAVA230922C000290002023-09-08 11:49AM EDT29.000.200.000.000.00-101750.00%
SAVA230922C000300002023-09-18 10:31AM EDT30.000.020.000.000.00-712850.00%
SAVA230922C000320002023-09-15 3:39PM EDT32.000.02-0.000.00--1550.00%
SAVA230922C000350002023-09-18 9:42AM EDT35.000.010.000.000.00-122150.00%
PutsforSeptember 22, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230922P000130002023-09-19 12:02PM EDT13.000.010.000.000.00-101550.00%
SAVA230922P000140002023-08-30 1:40PM EDT14.000.050.000.000.00-101050.00%
SAVA230922P000150002023-09-20 10:49AM EDT15.000.010.000.000.00-323750.00%
SAVA230922P000155002023-09-20 10:52AM EDT15.500.010.000.000.00-11250.00%
SAVA230922P000160002023-09-20 12:17PM EDT16.000.010.000.000.00-1413450.00%
SAVA230922P000165002023-09-20 10:39AM EDT16.500.140.000.000.00-1014850.00%
SAVA230922P000170002023-09-19 11:29AM EDT17.000.170.000.000.00-1219125.00%
SAVA230922P000175002023-09-20 3:55PM EDT17.500.060.000.000.00-2017925.00%
SAVA230922P000180002023-09-20 3:55PM EDT18.000.160.000.000.00-9018912.50%
SAVA230922P000185002023-09-20 3:44PM EDT18.500.370.000.000.00-71860.00%
SAVA230922P000190002023-09-20 3:12PM EDT19.000.470.000.000.00-12850.00%
SAVA230922P000195002023-09-20 1:34PM EDT19.500.650.000.000.00-171580.00%
SAVA230922P000200002023-09-20 11:23AM EDT20.001.270.000.000.00-41150.00%
SAVA230922P000205002023-09-11 2:21PM EDT20.500.760.000.000.00-160.00%
SAVA230922P000210002023-09-15 1:05PM EDT21.001.550.000.000.00-13340.00%
SAVA230922P000220002023-09-06 10:27AM EDT22.002.400.000.000.00-120.00%
SAVA230922P000230002023-09-19 11:54AM EDT23.005.110.000.000.00-300.00%
SAVA230922P000270002023-08-14 10:54AM EDT27.009.577.258.150.00-100.00%
SAVA230922P000300002023-08-09 3:13PM EDT30.0011.358.909.250.00--10.00%