Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00007500 | 2024-03-28 3:27PM EDT | 7.50 | 12.15 | 14.05 | 14.45 | 0.00 | - | 4 | 0 | 875.00% |
| SAVA240426C00016000 | 2024-04-19 3:59PM EDT | 16.00 | 3.60 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 284.38% |
| SAVA240426C00016500 | 2024-04-16 3:46PM EDT | 16.50 | 4.25 | 5.05 | 5.45 | 0.00 | - | - | 1 | 259.38% |
| SAVA240426C00017000 | 2024-04-15 10:10AM EDT | 17.00 | 3.80 | 4.55 | 4.95 | 0.00 | - | 3 | 4 | 234.38% |
| SAVA240426C00019000 | 2024-04-23 1:46PM EDT | 19.00 | 1.96 | 2.48 | 2.80 | +0.16 | +8.89% | 1 | 13 | 182.81% |
| SAVA240426C00019500 | 2024-04-12 3:45PM EDT | 19.50 | 3.40 | 1.54 | 2.82 | 0.00 | - | 1 | 3 | 335.16% |
| SAVA240426C00020000 | 2024-04-25 1:49PM EDT | 20.00 | 1.68 | 1.20 | 2.26 | +0.92 | +121.05% | 152 | 26 | 50.00% |
| SAVA240426C00020500 | 2024-04-25 2:40PM EDT | 20.50 | 0.94 | 1.06 | 1.90 | +0.61 | +184.85% | 20 | 45 | 158.59% |
| SAVA240426C00021000 | 2024-04-25 2:31PM EDT | 21.00 | 0.68 | 0.64 | 0.90 | +0.41 | +151.85% | 137 | 250 | 57.03% |
| SAVA240426C00021500 | 2024-04-25 3:58PM EDT | 21.50 | 0.55 | 0.38 | 0.65 | +0.38 | +223.53% | 48 | 75 | 86.33% |
| SAVA240426C00022000 | 2024-04-25 3:31PM EDT | 22.00 | 0.15 | 0.15 | 0.25 | +0.12 | +400.00% | 149 | 502 | 69.53% |
| SAVA240426C00022500 | 2024-04-25 3:50PM EDT | 22.50 | 0.03 | 0.08 | 0.15 | -0.05 | -62.50% | 18 | 219 | 82.81% |
| SAVA240426C00023000 | 2024-04-25 3:43PM EDT | 23.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 64 | 472 | 81.25% |
| SAVA240426C00023500 | 2024-04-24 1:29PM EDT | 23.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 217.58% |
| SAVA240426C00024000 | 2024-04-25 3:41PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 392 | 112.50% |
| SAVA240426C00024500 | 2024-04-22 1:51PM EDT | 24.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 17 | 146.88% |
| SAVA240426C00025000 | 2024-04-25 2:55PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 10 | 89 | 115.63% |
| SAVA240426C00025500 | 2024-04-11 2:16PM EDT | 25.50 | 1.70 | 0.00 | 0.35 | 0.00 | - | 11 | 12 | 254.69% |
| SAVA240426C00026000 | 2024-04-24 11:44AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 143.75% |
| SAVA240426C00027000 | 2024-04-25 10:14AM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 168.75% |
| SAVA240426C00028000 | 2024-04-23 3:31PM EDT | 28.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 5 | 56 | 193.75% |
| SAVA240426C00029000 | 2024-04-12 3:16PM EDT | 29.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | 23 | 22 | 237.50% |
| SAVA240426C00030000 | 2024-04-23 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 734 | 237.50% |
| SAVA240426C00031000 | 2024-04-12 1:23PM EDT | 31.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 281.25% |
| SAVA240426C00032000 | 2024-04-15 10:17AM EDT | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 0 | 300.00% |
| SAVA240426C00033000 | 2024-04-18 9:49AM EDT | 33.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 325.00% |
| SAVA240426C00034000 | 2024-04-11 10:36AM EDT | 34.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 1 | 343.75% |
| SAVA240426C00035000 | 2024-04-22 1:48PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 343 | 461 | 337.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00010000 | 2024-04-12 12:28PM EDT | 10.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 70 | 70 | 693.75% |
| SAVA240426P00015000 | 2024-04-16 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 5 | 365.63% |
| SAVA240426P00015500 | 2024-04-05 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 582.81% |
| SAVA240426P00016000 | 2024-04-22 9:45AM EDT | 16.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 125 | 318.75% |
| SAVA240426P00016500 | 2024-04-22 3:00PM EDT | 16.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 29 | 501.56% |
| SAVA240426P00017000 | 2024-04-23 1:10PM EDT | 17.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 255 | 462.50% |
| SAVA240426P00017500 | 2024-04-24 9:40AM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 423.44% |
| SAVA240426P00018000 | 2024-04-25 9:45AM EDT | 18.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 27 | 92 | 200.00% |
| SAVA240426P00018500 | 2024-04-24 3:54PM EDT | 18.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 7 | 102 | 170.31% |
| SAVA240426P00019000 | 2024-04-25 11:39AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 6 | 197 | 146.88% |
| SAVA240426P00019500 | 2024-04-25 2:49PM EDT | 19.50 | 0.03 | 0.01 | 0.03 | -0.13 | -81.25% | 18 | 33 | 117.19% |
| SAVA240426P00020000 | 2024-04-25 3:13PM EDT | 20.00 | 0.05 | 0.01 | 0.09 | -0.24 | -82.76% | 7 | 93 | 115.63% |
| SAVA240426P00020500 | 2024-04-25 3:20PM EDT | 20.50 | 0.05 | 0.02 | 0.07 | -0.31 | -86.11% | 13 | 44 | 86.72% |
| SAVA240426P00021000 | 2024-04-25 3:20PM EDT | 21.00 | 0.08 | 0.05 | 0.13 | -0.77 | -90.59% | 11 | 24 | 75.39% |
| SAVA240426P00021500 | 2024-04-25 12:52PM EDT | 21.50 | 0.35 | 0.15 | 0.32 | -0.75 | -68.18% | 6 | 57 | 75.00% |
| SAVA240426P00022000 | 2024-04-25 1:49PM EDT | 22.00 | 0.84 | 0.33 | 1.13 | -0.77 | -47.83% | 4 | 11 | 128.13% |
| SAVA240426P00022500 | 2024-04-24 10:01AM EDT | 22.50 | 1.73 | 0.54 | 1.10 | 0.00 | - | 1 | 55 | 60.94% |
| SAVA240426P00023000 | 2024-04-25 3:05PM EDT | 23.00 | 1.48 | 1.09 | 1.71 | -1.10 | -42.64% | 37 | 37 | 116.80% |
| SAVA240426P00023500 | 2024-04-25 1:53PM EDT | 23.50 | 1.77 | 1.58 | 2.16 | -0.03 | -1.67% | 1 | 2 | 132.03% |
| SAVA240426P00024000 | 2024-04-24 3:14PM EDT | 24.00 | 3.75 | 1.78 | 2.53 | 0.00 | - | 1 | 1 | 213.28% |
| SAVA240426P00024500 | 2024-04-12 9:44AM EDT | 24.50 | 0.85 | 2.18 | 3.00 | 0.00 | - | 50 | 51 | 228.91% |
| SAVA240426P00025000 | 2024-04-23 9:38AM EDT | 25.00 | 4.17 | 2.66 | 3.40 | -0.21 | -4.79% | 4 | 14 | 213.28% |
| SAVA240426P00026000 | 2024-04-15 12:37PM EDT | 26.00 | 5.56 | 4.00 | 4.40 | 0.00 | - | 22 | 18 | 254.69% |
© 2024 Yahoo. All rights reserved.