Canada markets open in 7 hours 59 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
21.71+0.41 (+1.92%)
At close: 04:00PM EST
21.72 +0.01 (+0.05%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.120.00--02.500.200.00-10
16.590.00-505.001.090.00-160
12.500.00-2507.501.600.00-50
11.750.00-1010.002.750.00-10
10.200.00-1012.504.000.00-1150
8.700.00-4015.005.310.00-20
7.000.00-3017.507.300.00-80
8.230.00-2020.008.850.00-10
7.310.00-2022.5012.800.00-1042
6.250.00-3025.0012.950.00-100
4.450.00-1030.0017.100.00-70
6.300.00-5035.0021.210.00-10
4.600.00-10040.0025.130.00-10
4.870.00-35045.0029.700.00-50
3.850.00-2050.0034.200.00-10
3.110.00-50055.0035.500.00-517
3.000.00-1060.0043.470.00-100
3.050.00-15065.0047.850.00-10
2.670.00-10070.0053.250.00-10
2.600.00-1075.0057.400.00-10