SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 11 | 12.50 | 3.75 | 0.00 | - | 150 | 152 |
| 14.50 | 0.00 | - | 17 | 182 | 15.00 | 5.30 | 0.00 | - | 1 | 466 |
| 12.23 | -0.33 | -2.63% | 8 | 109 | 17.50 | 6.67 | 0.00 | - | 1 | 58 |
| 11.67 | -1.18 | -9.18% | 11 | 186 | 20.00 | 8.10 | 0.00 | - | 1 | 16 |
| 12.00 | 0.00 | - | 1 | 21 | 22.50 | 9.63 | +0.33 | +3.55% | 1 | 41 |
| 9.50 | -2.50 | -20.83% | 1 | 335 | 25.00 | 11.00 | 0.00 | - | 1 | 73 |
| 8.80 | -0.35 | -3.83% | 1 | 215 | 30.00 | 14.65 | 0.00 | - | 4 | 246 |
| 9.15 | 0.00 | - | 33 | 162 | 35.00 | 19.00 | 0.00 | - | 1 | 17 |
| 7.35 | -0.15 | -2.00% | 1 | 223 | 40.00 | 22.58 | 0.00 | - | 1 | 2 |
| 7.35 | 0.00 | - | 7 | 158 | 45.00 | 27.45 | 0.00 | - | 10 | 13 |
| 6.94 | 0.00 | - | 4 | 480 | 50.00 | 30.03 | 0.00 | - | 20 | 23 |
| 7.53 | 0.00 | - | 1 | 27 | 55.00 | 35.50 | 0.00 | - | 5 | 17 |
| 5.50 | 0.00 | - | 2 | 342 | 60.00 | 39.70 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 2 | 277 | 65.00 | 43.82 | 0.00 | - | 30 | 31 |
| 5.20 | 0.00 | - | 15 | 144 | 70.00 | 48.90 | 0.00 | - | 2 | 5 |
| 4.50 | +0.15 | +3.45% | 24 | 2,673 | 75.00 | 54.10 | +1.96 | +3.76% | 20 | 112 |
© 2023 Yahoo. All rights reserved.