Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.12 | 0.00 | - | - | 0 | 2.50 | 0.20 | 0.00 | - | 1 | 0 |
16.59 | 0.00 | - | 5 | 0 | 5.00 | 1.09 | 0.00 | - | 16 | 0 |
12.50 | 0.00 | - | 25 | 0 | 7.50 | 1.60 | 0.00 | - | 5 | 0 |
11.75 | 0.00 | - | 1 | 0 | 10.00 | 2.75 | 0.00 | - | 1 | 0 |
10.20 | 0.00 | - | 1 | 0 | 12.50 | 4.00 | 0.00 | - | 115 | 0 |
8.70 | 0.00 | - | 4 | 0 | 15.00 | 5.31 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 3 | 0 | 17.50 | 7.30 | 0.00 | - | 8 | 0 |
8.23 | 0.00 | - | 2 | 0 | 20.00 | 8.85 | 0.00 | - | 1 | 0 |
7.31 | 0.00 | - | 2 | 0 | 22.50 | 12.80 | 0.00 | - | 10 | 42 |
6.25 | 0.00 | - | 3 | 0 | 25.00 | 12.95 | 0.00 | - | 10 | 0 |
4.45 | 0.00 | - | 1 | 0 | 30.00 | 17.10 | 0.00 | - | 7 | 0 |
6.30 | 0.00 | - | 5 | 0 | 35.00 | 21.21 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | 10 | 0 | 40.00 | 25.13 | 0.00 | - | 1 | 0 |
4.87 | 0.00 | - | 35 | 0 | 45.00 | 29.70 | 0.00 | - | 5 | 0 |
3.85 | 0.00 | - | 2 | 0 | 50.00 | 34.20 | 0.00 | - | 1 | 0 |
3.11 | 0.00 | - | 50 | 0 | 55.00 | 35.50 | 0.00 | - | 5 | 17 |
3.00 | 0.00 | - | 1 | 0 | 60.00 | 43.47 | 0.00 | - | 10 | 0 |
3.05 | 0.00 | - | 15 | 0 | 65.00 | 47.85 | 0.00 | - | 1 | 0 |
2.67 | 0.00 | - | 10 | 0 | 70.00 | 53.25 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 1 | 0 | 75.00 | 57.40 | 0.00 | - | 1 | 0 |