Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.12 | 0.00 | - | - | 0 | 2.50 | 0.31 | 0.00 | - | 5 | 21 |
| 23.15 | 0.00 | - | 245 | 120 | 5.00 | 0.27 | 0.00 | - | 150 | 168 |
| 20.50 | 0.00 | - | 10 | 6 | 7.50 | 0.87 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | 40 | 1 | 10.00 | 1.80 | 0.00 | - | 125 | 157 |
| 11.65 | 0.00 | - | 1 | 292 | 12.50 | 3.45 | -0.05 | -1.43% | 1 | 1,388 |
| 9.15 | 0.00 | - | 1 | 49 | 15.00 | 4.95 | 0.00 | - | 11 | 323 |
| 10.00 | 0.00 | - | 1 | 51 | 17.50 | 6.00 | 0.00 | - | 5 | 61 |
| 8.00 | -0.47 | -5.55% | 1 | 1,056 | 20.00 | 8.00 | 0.00 | - | 7 | 1,030 |
| 7.95 | 0.00 | - | 2 | 507 | 22.50 | 9.60 | 0.00 | - | 2 | 47 |
| 6.50 | -1.45 | -18.24% | 10 | 325 | 25.00 | 11.12 | 0.00 | - | 15 | 571 |
| 6.02 | -0.43 | -6.67% | 1 | 1,004 | 30.00 | 15.00 | 0.00 | - | 1 | 6 |
| 5.20 | -0.45 | -7.96% | 2 | 3,244 | 35.00 | 20.05 | +0.48 | +2.45% | 10 | 55 |
| 5.32 | 0.00 | - | 6 | 818 | 40.00 | 24.57 | 0.00 | - | 1 | 23 |
| 5.45 | 0.00 | - | 5 | 434 | 45.00 | 29.70 | 0.00 | - | 5 | 38 |
| 4.60 | 0.00 | - | 3 | 1,365 | 50.00 | 32.00 | 0.00 | - | 51 | 105 |
| 4.10 | 0.00 | - | 2 | 328 | 55.00 | 36.20 | 0.00 | - | 50 | 67 |
| 4.05 | 0.00 | - | 1 | 417 | 60.00 | 39.81 | 0.00 | - | 9 | 71 |
| 3.66 | 0.00 | - | 1 | 697 | 65.00 | 44.80 | 0.00 | - | 3 | 33 |
| 3.20 | 0.00 | - | 27 | 302 | 70.00 | 49.24 | 0.00 | - | 1 | 350 |
| 3.09 | 0.00 | - | 69 | 5,836 | 75.00 | 54.54 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.