Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.12 | 0.00 | - | - | 0 | 2.50 | 0.20 | 0.00 | - | 1 | 0 |
| 16.59 | 0.00 | - | 5 | 0 | 5.00 | 1.09 | 0.00 | - | 16 | 0 |
| 12.50 | 0.00 | - | 25 | 0 | 7.50 | 1.60 | 0.00 | - | 5 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 10.00 | 2.75 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 12.50 | 4.00 | 0.00 | - | 115 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 15.00 | 5.31 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 17.50 | 7.30 | 0.00 | - | 8 | 0 |
| 8.23 | 0.00 | - | 2 | 0 | 20.00 | 8.85 | 0.00 | - | 1 | 0 |
| 7.31 | 0.00 | - | 2 | 0 | 22.50 | 12.80 | 0.00 | - | 10 | 42 |
| 6.25 | 0.00 | - | 3 | 0 | 25.00 | 12.95 | 0.00 | - | 10 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 30.00 | 17.10 | 0.00 | - | 7 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 35.00 | 21.21 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 40.00 | 25.13 | 0.00 | - | 1 | 0 |
| 4.87 | 0.00 | - | 35 | 0 | 45.00 | 29.70 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 50.00 | 34.20 | 0.00 | - | 1 | 0 |
| 3.11 | 0.00 | - | 50 | 0 | 55.00 | 35.50 | 0.00 | - | 5 | 17 |
| 3.00 | 0.00 | - | 1 | 0 | 60.00 | 43.47 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 65.00 | 47.85 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 10 | 0 | 70.00 | 53.25 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 75.00 | 57.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.