Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117C00002500 | 2023-11-21 4:13PM EDT | 2.50 | 19.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA250117C00005000 | 2023-12-20 4:49PM EDT | 5.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 245 | 120 | 0.00% |
| SAVA250117C00007500 | 2023-12-20 4:31PM EDT | 7.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SAVA250117C00010000 | 2023-12-20 4:31PM EDT | 10.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| SAVA250117C00012500 | 2024-04-12 10:28AM EDT | 12.50 | 13.13 | 9.40 | 11.35 | 0.00 | - | 2 | 292 | 117.82% |
| SAVA250117C00015000 | 2024-03-12 2:28PM EDT | 15.00 | 9.15 | 13.15 | 14.30 | 0.00 | - | 1 | 49 | 217.73% |
| SAVA250117C00017500 | 2024-04-19 12:21PM EDT | 17.50 | 8.40 | 7.55 | 9.35 | -1.05 | -11.11% | 1 | 45 | 119.68% |
| SAVA250117C00020000 | 2024-04-16 11:38AM EDT | 20.00 | 7.75 | 6.00 | 8.70 | 0.00 | - | 6 | 524 | 114.60% |
| SAVA250117C00022500 | 2024-04-17 3:25PM EDT | 22.50 | 7.10 | 6.20 | 8.05 | 0.00 | - | 1 | 498 | 122.27% |
| SAVA250117C00025000 | 2024-04-19 3:09PM EDT | 25.00 | 7.00 | 5.70 | 7.40 | 0.00 | - | 1 | 317 | 122.63% |
| SAVA250117C00030000 | 2024-04-19 3:33PM EDT | 30.00 | 5.90 | 4.95 | 6.40 | -0.25 | -4.07% | 95 | 867 | 124.41% |
| SAVA250117C00035000 | 2024-04-19 3:29PM EDT | 35.00 | 4.75 | 4.70 | 5.35 | -0.60 | -11.21% | 266 | 2,925 | 126.47% |
| SAVA250117C00040000 | 2023-12-20 3:20PM EDT | 40.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 818 | 25.00% |
| SAVA250117C00045000 | 2023-12-19 11:45AM EDT | 45.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 25.00% |
| SAVA250117C00050000 | 2023-12-20 3:58PM EDT | 50.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,365 | 25.00% |
| SAVA250117C00055000 | 2023-12-18 1:31PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 25.00% |
| SAVA250117C00060000 | 2023-12-14 2:49PM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 25.00% |
| SAVA250117C00065000 | 2023-12-18 12:42PM EDT | 65.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 25.00% |
| SAVA250117C00070000 | 2023-12-19 4:58PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 302 | 25.00% |
| SAVA250117C00075000 | 2023-12-20 4:38PM EDT | 75.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 69 | 5,836 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250117P00002500 | 2023-12-13 3:05PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| SAVA250117P00005000 | 2023-12-14 11:51AM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 168 | 50.00% |
| SAVA250117P00007500 | 2024-03-20 2:34PM EDT | 7.50 | 0.87 | 0.72 | 1.68 | 0.00 | - | 1 | 2 | 123.93% |
| SAVA250117P00010000 | 2024-04-19 12:09PM EDT | 10.00 | 2.24 | 2.11 | 2.96 | +0.14 | +6.67% | 3 | 8 | 132.72% |
| SAVA250117P00012500 | 2024-04-16 3:42PM EDT | 12.50 | 3.50 | 3.20 | 4.25 | +0.15 | +4.48% | 1 | 1,385 | 129.30% |
| SAVA250117P00015000 | 2024-04-16 3:47PM EDT | 15.00 | 4.60 | 4.60 | 5.70 | 0.00 | - | 1 | 312 | 128.08% |
| SAVA250117P00017500 | 2024-04-16 3:47PM EDT | 17.50 | 6.00 | 6.10 | 7.20 | 0.00 | - | 4 | 55 | 125.83% |
| SAVA250117P00020000 | 2024-04-15 10:14AM EDT | 20.00 | 7.60 | 7.70 | 8.90 | 0.00 | - | 2 | 409 | 124.51% |
| SAVA250117P00022500 | 2024-03-14 11:36AM EDT | 22.50 | 8.67 | 8.30 | 9.00 | 0.00 | - | 2 | 23 | 101.39% |
| SAVA250117P00025000 | 2024-04-11 12:47PM EDT | 25.00 | 9.25 | 11.35 | 12.65 | 0.00 | - | 1 | 570 | 124.05% |
| SAVA250117P00030000 | 2024-04-18 10:59AM EDT | 30.00 | 15.10 | 15.25 | 16.70 | 0.00 | - | 1 | 5 | 123.56% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 35.00 | 19.57 | 19.45 | 20.95 | +0.57 | +3.00% | 1 | 55 | 123.78% |
| SAVA250117P00040000 | 2023-12-08 11:21AM EDT | 40.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SAVA250117P00045000 | 2023-11-30 11:09AM EDT | 45.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| SAVA250117P00050000 | 2023-12-11 3:54PM EDT | 50.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 51 | 105 | 0.00% |
| SAVA250117P00055000 | 2023-12-11 3:47PM EDT | 55.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| SAVA250117P00060000 | 2023-12-19 10:41AM EDT | 60.00 | 39.81 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 0.00% |
| SAVA250117P00065000 | 2023-12-12 2:14PM EDT | 65.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| SAVA250117P00070000 | 2023-12-11 12:16PM EDT | 70.00 | 49.24 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| SAVA250117P00075000 | 2023-12-20 11:52AM EDT | 75.00 | 54.54 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.