Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115C00020000 | 2024-05-01 1:02PM EDT | 20.00 | 6.50 | 5.15 | 7.90 | -1.50 | -18.75% | 8 | 112 | 88.43% |
| SAVA241115C00022500 | 2024-04-05 3:55PM EDT | 22.50 | 5.45 | 4.25 | 6.95 | 0.00 | - | 1 | 1 | 89.48% |
| SAVA241115C00025000 | 2024-05-01 12:19PM EDT | 25.00 | 4.59 | 3.50 | 5.85 | +0.19 | +4.32% | 1 | 219 | 87.99% |
| SAVA241115C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 2.95 | 2.01 | 5.30 | 0.00 | - | 6 | 185 | 92.04% |
| SAVA241115C00035000 | 2024-05-01 11:30AM EDT | 35.00 | 2.70 | 2.07 | 3.40 | +0.05 | +1.89% | 25 | 31 | 92.04% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 10.00 | 1.13 | 0.04 | 2.20 | 0.00 | - | 8 | 9 | 114.89% |
| SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 12.50 | 1.15 | 0.86 | 2.99 | 0.00 | - | - | 3 | 112.65% |
| SAVA241115P00015000 | 2024-04-30 3:22PM EDT | 15.00 | 2.35 | 1.66 | 4.15 | 0.00 | - | 1 | 6 | 110.11% |
| SAVA241115P00017500 | 2024-04-30 3:17PM EDT | 17.50 | 3.45 | 2.78 | 5.30 | 0.00 | - | 1 | 135 | 107.37% |
| SAVA241115P00020000 | 2024-04-29 10:36AM EDT | 20.00 | 5.00 | 4.05 | 7.00 | 0.00 | - | 1 | 36 | 108.28% |
| SAVA241115P00025000 | 2024-04-30 2:14PM EDT | 25.00 | 8.25 | 7.15 | 10.40 | 0.00 | - | 15 | 70 | 107.40% |
| SAVA241115P00030000 | 2024-04-05 3:42PM EDT | 30.00 | 11.64 | 10.75 | 13.50 | 0.00 | - | 1 | 1 | 101.47% |
© 2024 Yahoo. All rights reserved.