Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00012500 | 2024-04-29 10:53AM EDT | 12.50 | 9.72 | 8.85 | 10.40 | 0.00 | - | 3 | 13 | 104.93% |
| SAVA240816C00015000 | 2024-04-11 12:43PM EDT | 15.00 | 11.82 | 6.90 | 8.40 | 0.00 | - | 1 | 14 | 68.75% |
| SAVA240816C00017500 | 2024-04-29 10:19AM EDT | 17.50 | 6.60 | 5.05 | 6.65 | 0.00 | - | 2 | 65 | 70.02% |
| SAVA240816C00020000 | 2024-04-29 10:14AM EDT | 20.00 | 4.50 | 3.80 | 5.00 | 0.00 | - | 2 | 312 | 71.00% |
| SAVA240816C00022500 | 2024-04-30 3:30PM EDT | 22.50 | 3.55 | 3.00 | 3.90 | 0.00 | - | 1 | 326 | 75.54% |
| SAVA240816C00025000 | 2024-04-30 3:12PM EDT | 25.00 | 2.60 | 2.34 | 2.99 | 0.00 | - | 268 | 1,092 | 77.59% |
| SAVA240816C00030000 | 2024-05-01 1:51PM EDT | 30.00 | 1.70 | 1.37 | 1.98 | +0.05 | +3.03% | 1 | 1,618 | 82.13% |
| SAVA240816C00035000 | 2024-05-01 1:12PM EDT | 35.00 | 1.14 | 1.00 | 1.81 | -0.01 | -0.87% | 3 | 2,428 | 93.85% |
| SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00010000 | 2024-04-24 3:55PM EDT | 10.00 | 0.31 | 0.00 | 1.62 | 0.00 | - | 3 | 75 | 138.87% |
| SAVA240816P00012500 | 2024-04-16 12:47PM EDT | 12.50 | 0.70 | 0.26 | 0.86 | 0.00 | - | 2 | 47 | 94.43% |
| SAVA240816P00015000 | 2024-04-30 3:23PM EDT | 15.00 | 1.00 | 0.76 | 1.49 | 0.00 | - | 1 | 17 | 92.19% |
| SAVA240816P00017500 | 2024-04-30 12:05PM EDT | 17.50 | 1.85 | 1.38 | 2.31 | 0.00 | - | 11 | 183 | 87.50% |
| SAVA240816P00020000 | 2024-04-30 12:32PM EDT | 20.00 | 2.94 | 2.50 | 3.35 | 0.00 | - | 1 | 271 | 86.13% |
| SAVA240816P00022500 | 2024-04-30 11:56AM EDT | 22.50 | 4.35 | 3.90 | 5.10 | 0.00 | - | 8 | 435 | 89.94% |
| SAVA240816P00025000 | 2024-04-30 3:06PM EDT | 25.00 | 6.10 | 5.90 | 7.00 | 0.00 | - | 248 | 797 | 96.68% |
| SAVA240816P00030000 | 2024-04-16 12:47PM EDT | 30.00 | 10.68 | 9.10 | 11.10 | 0.00 | - | 2 | 74 | 94.63% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 35.00 | 12.17 | 13.40 | 15.75 | 0.00 | - | 2 | 60 | 101.37% |
| SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 45.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.