Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00015000 | 2024-04-19 3:34PM EDT | 15.00 | 5.50 | 6.20 | 8.45 | 0.00 | - | 160 | 160 | 83.59% |
| SAVA240621C00017500 | 2024-04-19 3:39PM EDT | 17.50 | 3.60 | 4.15 | 6.30 | 0.00 | - | 2 | 2 | 78.71% |
| SAVA240621C00020000 | 2024-04-23 11:09AM EDT | 20.00 | 2.94 | 2.52 | 4.50 | 0.00 | - | 2 | 8 | 76.56% |
| SAVA240621C00022500 | 2024-05-03 3:52PM EDT | 22.50 | 2.00 | 1.30 | 2.79 | -0.31 | -13.42% | 5 | 189 | 69.68% |
| SAVA240621C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 1.45 | 0.85 | 1.92 | -0.21 | -12.65% | 22 | 2,693 | 75.88% |
| SAVA240621C00030000 | 2024-05-03 3:46PM EDT | 30.00 | 0.78 | 0.69 | 0.90 | +0.03 | +4.00% | 3 | 317 | 90.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00012500 | 2024-05-03 12:00PM EDT | 12.50 | 0.24 | 0.00 | 1.19 | -0.37 | -60.66% | 10 | 40 | 142.38% |
| SAVA240621P00015000 | 2024-05-03 2:47PM EDT | 15.00 | 0.40 | 0.07 | 1.41 | -0.10 | -20.00% | 20 | 14 | 115.04% |
| SAVA240621P00017500 | 2024-05-03 11:28AM EDT | 17.50 | 0.80 | 0.00 | 1.94 | 0.00 | - | 2 | 54 | 92.38% |
| SAVA240621P00020000 | 2024-05-03 11:46AM EDT | 20.00 | 1.70 | 1.50 | 2.00 | +0.06 | +3.66% | 2 | 62 | 86.67% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 30.00 | 8.97 | 7.35 | 10.20 | 0.00 | - | 1 | 11 | 91.31% |
© 2024 Yahoo. All rights reserved.