Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00020000 | 2024-05-17 12:55PM EDT | 20.00 | 3.77 | 3.25 | 4.25 | +0.10 | +2.72% | 3 | 12 | 84.08% |
| SAVA240607C00021000 | 2024-05-14 10:39AM EDT | 21.00 | 2.25 | 2.56 | 3.50 | 0.00 | - | 2 | 9 | 82.23% |
| SAVA240607C00022000 | 2024-04-25 1:26PM EDT | 22.00 | 1.77 | 2.11 | 3.00 | 0.00 | - | - | 1 | 88.18% |
| SAVA240607C00023000 | 2024-05-17 2:33PM EDT | 23.00 | 2.26 | 1.71 | 2.53 | +0.49 | +27.68% | 14 | 9 | 91.41% |
| SAVA240607C00024000 | 2024-05-16 11:53AM EDT | 24.00 | 1.15 | 1.27 | 2.14 | 0.00 | - | 4 | 9 | 91.89% |
| SAVA240607C00025000 | 2024-05-17 12:26PM EDT | 25.00 | 1.12 | 1.34 | 1.79 | -0.38 | -25.33% | 2 | 72 | 101.66% |
| SAVA240607C00026000 | 2024-05-16 12:15PM EDT | 26.00 | 0.43 | 0.98 | 1.20 | 0.00 | - | 1 | 3 | 93.55% |
| SAVA240607C00028000 | 2024-04-30 12:01PM EDT | 28.00 | 0.75 | 0.43 | 1.09 | 0.00 | - | - | 2 | 99.22% |
| SAVA240607C00030000 | 2024-05-17 3:56PM EDT | 30.00 | 0.55 | 0.50 | 0.88 | +0.07 | +14.58% | 7 | 24 | 113.67% |
| SAVA240607C00032000 | 2024-05-17 12:36PM EDT | 32.00 | 0.52 | 0.00 | 0.73 | -0.08 | -13.33% | 1 | 18 | 106.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00017000 | 2024-05-13 3:29PM EDT | 17.00 | 0.66 | 0.01 | 0.40 | 0.00 | - | 1 | 10 | 95.51% |
| SAVA240607P00018000 | 2024-05-15 3:11PM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 97.85% |
| SAVA240607P00019000 | 2024-05-15 3:10PM EDT | 19.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 84.57% |
| SAVA240607P00020000 | 2024-05-15 2:21PM EDT | 20.00 | 0.70 | 0.41 | 0.99 | 0.00 | - | 4 | 16 | 88.28% |
| SAVA240607P00021000 | 2024-05-17 1:32PM EDT | 21.00 | 1.14 | 0.64 | 1.52 | +0.14 | +14.00% | 1 | 12 | 91.02% |
| SAVA240607P00024000 | 2024-05-14 9:50AM EDT | 24.00 | 3.40 | 2.88 | 4.30 | 0.00 | - | 1 | 0 | 136.33% |
| SAVA240607P00030000 | 2024-05-01 11:00AM EDT | 30.00 | 8.81 | 6.00 | 8.15 | 0.00 | - | - | 2 | 77.34% |
© 2024 Yahoo. All rights reserved.