Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.29 | 0.00 | - | 3 | 3 |
| 4.25 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 100 | 90 | 17.00 | 0.20 | 0.00 | - | 12 | 26 |
| 3.00 | 0.00 | - | 100 | 500 | 18.00 | 0.65 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 19.00 | 0.90 | 0.00 | - | 1 | 64 |
| 4.05 | 0.00 | - | 2 | 3 | 20.00 | 1.20 | 0.00 | - | 1 | 6 |
| 2.59 | 0.00 | - | 50 | 58 | 21.00 | 1.80 | 0.00 | - | 3 | 9 |
| 1.70 | 0.00 | - | 1 | 21 | 22.00 | 2.81 | 0.00 | - | 20 | 43 |
| 1.92 | 0.00 | - | 2 | 30 | 23.00 | 3.80 | 0.00 | - | - | 1 |
| 1.36 | 0.00 | - | 1 | 4 | 24.00 | 3.85 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 13 | 29 | 25.00 | - | - | - | - | - |
| 0.65 | -0.29 | -30.85% | 1 | 25 | 26.00 | - | - | - | - | - |
| 0.07 | -0.31 | -81.58% | 3 | 5 | 28.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 386 | 30.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 12 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 11 | 33.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 43 | 178 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.