Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00016000 | 2024-04-19 1:34PM EDT | 16.00 | 4.25 | 4.10 | 7.65 | 0.00 | - | 1 | 1 | 185.06% |
| SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 17.00 | 5.40 | 3.70 | 6.55 | 0.00 | - | 100 | 90 | 54.69% |
| SAVA240531C00018000 | 2024-05-03 9:54AM EDT | 18.00 | 4.20 | 3.45 | 5.40 | 0.00 | - | 100 | 400 | 73.63% |
| SAVA240531C00020000 | 2024-04-29 10:27AM EDT | 20.00 | 4.05 | 1.72 | 4.25 | 0.00 | - | 2 | 3 | 74.61% |
| SAVA240531C00021000 | 2024-04-26 3:53PM EDT | 21.00 | 2.59 | 1.43 | 3.60 | 0.00 | - | 50 | 58 | 79.98% |
| SAVA240531C00022000 | 2024-04-30 11:39AM EDT | 22.00 | 1.70 | 0.71 | 3.60 | 0.00 | - | 1 | 21 | 85.74% |
| SAVA240531C00023000 | 2024-04-29 10:17AM EDT | 23.00 | 1.92 | 1.10 | 1.60 | 0.00 | - | 2 | 30 | 70.22% |
| SAVA240531C00024000 | 2024-04-26 10:35AM EDT | 24.00 | 1.36 | 0.15 | 2.96 | 0.00 | - | 1 | 4 | 92.87% |
| SAVA240531C00025000 | 2024-05-03 9:59AM EDT | 25.00 | 1.00 | 0.80 | 2.34 | -0.15 | -13.04% | 10 | 29 | 106.10% |
| SAVA240531C00026000 | 2024-05-02 9:35AM EDT | 26.00 | 0.65 | 0.00 | 2.31 | 0.00 | - | 1 | 24 | 99.41% |
| SAVA240531C00028000 | 2024-05-02 11:52AM EDT | 28.00 | 0.65 | 0.00 | 2.01 | 0.00 | - | 4 | 6 | 111.52% |
| SAVA240531C00029000 | 2024-04-15 1:10PM EDT | 29.00 | 0.61 | 0.01 | 2.39 | 0.00 | - | - | 1 | 129.30% |
| SAVA240531C00030000 | 2024-05-03 11:05AM EDT | 30.00 | 0.30 | 0.00 | 0.96 | -0.30 | -50.00% | 151 | 389 | 98.44% |
| SAVA240531C00031000 | 2024-04-29 9:33AM EDT | 31.00 | 0.49 | 0.20 | 0.58 | 0.00 | - | 10 | 12 | 98.83% |
| SAVA240531C00032000 | 2024-04-22 2:33PM EDT | 32.00 | 0.25 | 0.04 | 1.92 | 0.00 | - | - | 4 | 140.82% |
| SAVA240531C00033000 | 2024-04-29 9:31AM EDT | 33.00 | 0.74 | 0.00 | 2.33 | 0.00 | - | 10 | 11 | 157.13% |
| SAVA240531C00035000 | 2024-05-02 9:41AM EDT | 35.00 | 0.22 | 0.00 | 1.81 | 0.00 | - | 43 | 221 | 155.57% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00014000 | 2024-04-29 12:31PM EDT | 14.00 | 0.29 | 0.00 | 1.31 | 0.00 | - | 3 | 3 | 161.43% |
| SAVA240531P00017000 | 2024-04-30 10:02AM EDT | 17.00 | 0.20 | 0.00 | 0.86 | 0.00 | - | 12 | 26 | 93.46% |
| SAVA240531P00018000 | 2024-04-29 10:09AM EDT | 18.00 | 0.65 | 0.03 | 1.54 | 0.00 | - | 4 | 13 | 101.07% |
| SAVA240531P00019000 | 2024-05-01 11:16AM EDT | 19.00 | 0.90 | 0.17 | 1.61 | 0.00 | - | 1 | 64 | 90.23% |
| SAVA240531P00020000 | 2024-05-02 11:55AM EDT | 20.00 | 1.15 | 0.45 | 1.97 | 0.00 | - | 1 | 6 | 88.38% |
| SAVA240531P00021000 | 2024-04-26 11:41AM EDT | 21.00 | 1.80 | 0.83 | 2.00 | 0.00 | - | 3 | 9 | 78.71% |
| SAVA240531P00022000 | 2024-05-01 11:28AM EDT | 22.00 | 2.81 | 1.35 | 3.75 | 0.00 | - | 20 | 43 | 104.69% |
| SAVA240531P00023000 | 2024-04-24 3:14PM EDT | 23.00 | 3.80 | 1.28 | 4.60 | 0.00 | - | - | 1 | 96.88% |
| SAVA240531P00024000 | 2024-04-25 11:54AM EDT | 24.00 | 3.85 | 1.42 | 5.15 | 0.00 | - | - | 1 | 84.67% |
© 2024 Yahoo. All rights reserved.