Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 19.00 | 2.48 | 2.77 | 4.15 | 0.00 | - | 1 | 1 | 73.24% |
| SAVA240524C00020000 | 2024-04-25 10:31AM EDT | 20.00 | 2.50 | 2.13 | 3.40 | 0.00 | - | - | 2 | 73.83% |
| SAVA240524C00021000 | 2024-04-17 1:03PM EDT | 21.00 | 2.05 | 1.60 | 2.88 | 0.00 | - | 2 | 3 | 77.73% |
| SAVA240524C00022000 | 2024-04-29 12:05PM EDT | 22.00 | 2.15 | 1.17 | 2.46 | 0.00 | - | 6 | 31 | 81.25% |
| SAVA240524C00023000 | 2024-05-01 11:12AM EDT | 23.00 | 1.00 | 0.89 | 2.26 | -1.00 | -50.00% | 1 | 3 | 89.06% |
| SAVA240524C00024000 | 2024-04-22 11:05AM EDT | 24.00 | 0.60 | 0.61 | 2.02 | 0.00 | - | 1 | 18 | 92.87% |
| SAVA240524C00025000 | 2024-04-29 3:17PM EDT | 25.00 | 0.94 | 0.41 | 2.03 | 0.00 | - | 10 | 43 | 101.86% |
| SAVA240524C00026000 | 2024-04-26 2:10PM EDT | 26.00 | 0.76 | 0.27 | 0.99 | 0.00 | - | 13 | 33 | 83.50% |
| SAVA240524C00027000 | 2024-04-22 12:48PM EDT | 27.00 | 0.45 | 0.11 | 1.13 | 0.00 | - | 4 | 9 | 92.87% |
| SAVA240524C00028000 | 2024-04-26 12:27PM EDT | 28.00 | 0.34 | 0.04 | 0.59 | 0.00 | - | 2 | 41 | 81.45% |
| SAVA240524C00029000 | 2024-04-18 1:20PM EDT | 29.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | - | 1 | 99.41% |
| SAVA240524C00030000 | 2024-04-25 1:20PM EDT | 30.00 | 0.36 | 0.05 | 0.78 | 0.00 | - | 8 | 39 | 104.49% |
| SAVA240524C00032000 | 2024-04-25 2:07PM EDT | 32.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | - | 3 | 101.17% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00016000 | 2024-04-19 3:50PM EDT | 16.00 | 0.61 | 0.05 | 0.53 | 0.00 | - | 3 | 4 | 104.69% |
| SAVA240524P00017000 | 2024-04-19 3:30PM EDT | 17.00 | 0.75 | 0.02 | 0.71 | 0.00 | - | 2 | 4 | 96.19% |
| SAVA240524P00018000 | 2024-04-29 3:26PM EDT | 18.00 | 0.50 | 0.06 | 0.91 | 0.00 | - | 3 | 20 | 89.75% |
| SAVA240524P00019000 | 2024-05-01 11:06AM EDT | 19.00 | 0.60 | 0.32 | 1.20 | -0.20 | -25.00% | 1 | 30 | 90.43% |
| SAVA240524P00020000 | 2024-05-01 11:01AM EDT | 20.00 | 1.05 | 0.58 | 1.91 | -0.07 | -6.25% | 1 | 17 | 97.56% |
| SAVA240524P00021000 | 2024-04-26 11:31AM EDT | 21.00 | 1.30 | 0.98 | 2.28 | 0.00 | - | 1 | 4 | 95.02% |
| SAVA240524P00022000 | 2024-05-01 11:28AM EDT | 22.00 | 2.72 | 1.49 | 2.76 | +0.55 | +25.35% | 20 | 31 | 94.24% |
| SAVA240524P00023000 | 2024-04-25 1:53PM EDT | 23.00 | 2.57 | 1.95 | 3.50 | 0.00 | - | 1 | 19 | 94.92% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 25.00 | 2.98 | 3.35 | 5.00 | 0.00 | - | - | 20 | 98.83% |
© 2024 Yahoo. All rights reserved.