Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.09 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 5.00 | 0.45 | 0.00 | - | - | 48 |
21.00 | 0.00 | - | 4 | 1 | 7.50 | 0.58 | 0.00 | - | 2 | 17 |
18.10 | 0.00 | - | 40 | 21 | 10.00 | 0.10 | 0.00 | - | 10 | 31 |
10.38 | 0.00 | - | 1 | 5 | 12.50 | 0.07 | 0.00 | - | 20 | 402 |
7.33 | 0.00 | - | 40 | 105 | 15.00 | 0.17 | 0.00 | - | 21 | 152 |
5.30 | 0.00 | - | 3 | 13 | 17.00 | 0.26 | 0.00 | - | - | 10 |
4.61 | 0.00 | - | 1 | 67 | 17.50 | 0.26 | 0.00 | - | 1 | 148 |
- | - | - | - | - | 18.00 | 0.55 | 0.00 | - | - | 4 |
- | - | - | - | - | 18.50 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 19.00 | 0.54 | 0.00 | - | 6 | 27 |
- | - | - | - | - | 19.50 | 0.70 | 0.00 | - | 1 | 6 |
2.57 | 0.00 | - | 1 | 783 | 20.00 | 0.84 | 0.00 | - | 24 | 416 |
2.55 | 0.00 | - | 3 | 5 | 20.50 | 1.03 | 0.00 | - | 15 | 204 |
2.22 | 0.00 | - | 1 | 48 | 21.00 | 1.24 | 0.00 | - | 29 | 86 |
1.75 | 0.00 | - | 1 | 792 | 21.50 | 1.50 | 0.00 | - | 5 | 300 |
1.52 | 0.00 | - | 10 | 129 | 22.00 | 1.75 | 0.00 | - | 27 | 53 |
1.31 | 0.00 | - | 105 | 681 | 22.50 | 1.95 | 0.00 | - | 6 | 369 |
1.19 | 0.00 | - | 15 | 69 | 23.00 | 2.20 | 0.00 | - | 149 | 149 |
1.06 | 0.00 | - | 3 | 6 | 23.50 | 2.55 | 0.00 | - | 276 | 276 |
0.85 | 0.00 | - | 14 | 62 | 24.00 | 2.93 | 0.00 | - | 12 | 12 |
0.82 | 0.00 | - | 7 | 8 | 24.50 | 3.30 | 0.00 | - | 11 | 215 |
0.68 | 0.00 | - | 146 | 6,334 | 25.00 | 3.60 | 0.00 | - | 2 | 1,704 |
0.53 | 0.00 | - | 1 | 58 | 25.50 | 4.00 | 0.00 | - | 7 | 7 |
0.51 | 0.00 | - | 16 | 36 | 26.00 | - | - | - | - | - |
0.39 | 0.00 | - | 2 | 2 | 26.50 | - | - | - | - | - |
0.37 | 0.00 | - | 8 | 54 | 27.00 | - | - | - | - | - |
0.22 | 0.00 | - | 4 | 2 | 28.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1,155 | 5,274 | 30.00 | 8.30 | 0.00 | - | 1,050 | 2,365 |
0.15 | 0.00 | - | 205 | 2,442 | 35.00 | 10.70 | 0.00 | - | 10 | 27 |
2.15 | 0.00 | - | 7 | 300 | 40.00 | 15.50 | 0.00 | - | 1 | 107 |