STOCKS PARE GAINS EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

22.12

-0.03

(-0.14%)

At close: 04:00PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	15.00	0.05	0.00	-	20	10
-	-	-	-	-	16.00	0.20	0.00	-	1	2
-	-	-	-	-	16.50	0.34	0.00	-	-	1
-	-	-	-	-	17.50	0.05	-0.35	-87.50%	2	3
-	-	-	-	-	18.00	0.07	-0.13	-65.00%	36	18
-	-	-	-	-	18.50	0.12	0.00	-	4	42
1.80	0.00	-	12	12	19.00	0.21	-0.34	-61.82%	20	98
5.20	0.00	-	29	25	19.50	0.18	0.00	-	13	28
2.38	0.00	-	3	12	20.00	0.40	0.00	-	2	17
1.43	0.00	-	-	11	20.50	0.52	0.00	-	3	5
1.20	0.00	-	1	16	21.00	0.75	0.00	-	1	5
1.40	0.00	-	5	11	21.50	0.86	0.00	-	1	5
0.88	-0.22	-20.00%	11	1,917	22.00	0.89	-0.38	-29.92%	1	19
0.80	+0.02	+2.56%	12	12	22.50	1.50	+0.01	+0.67%	6	5
0.68	-0.12	-15.00%	14	66	23.00	1.92	0.00	-	32	39
0.64	0.00	-	31	91	23.50	3.35	0.00	-	-	2
0.46	-0.02	-4.17%	58	193	24.00	3.81	0.00	-	2	2
0.41	-0.09	-18.00%	188	131	24.50	4.62	0.00	-	1	1
0.32	-0.01	-3.03%	56	411	25.00	4.27	0.00	-	4	4
0.25	-0.06	-19.35%	2	42	25.50	-	-	-	-	-
0.18	-0.07	-28.00%	4	319	26.00	-	-	-	-	-
0.17	0.00	-	45	60	26.50	-	-	-	-	-
0.10	-0.16	-61.54%	4	37	27.00	-	-	-	-	-
0.15	0.00	-	40	81	28.00	-	-	-	-	-
0.67	0.00	-	-	2	29.00	-	-	-	-	-
0.09	+0.02	+28.57%	85	231	30.00	-	-	-	-	-
0.90	0.00	-	-	2	31.00	-	-	-	-	-
0.04	-0.01	-20.00%	9	40	35.00	-	-	-	-	-