Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 19.00 | 1.80 | 2.62 | 3.40 | 0.00 | - | 12 | 12 | 91.21% |
| SAVA240510C00019500 | 2024-04-09 10:05AM EDT | 19.50 | 5.20 | 2.21 | 2.94 | 0.00 | - | 29 | 25 | 84.96% |
| SAVA240510C00020000 | 2024-04-26 11:03AM EDT | 20.00 | 2.38 | 1.81 | 2.56 | 0.00 | - | 3 | 12 | 85.55% |
| SAVA240510C00020500 | 2024-04-17 12:36PM EDT | 20.50 | 1.43 | 1.52 | 2.16 | 0.00 | - | - | 11 | 52.54% |
| SAVA240510C00021000 | 2024-04-25 11:06AM EDT | 21.00 | 1.20 | 1.21 | 1.79 | 0.00 | - | 1 | 16 | 55.86% |
| SAVA240510C00021500 | 2024-04-26 2:37PM EDT | 21.50 | 1.40 | 1.25 | 1.46 | +0.08 | +6.06% | 5 | 6 | 69.14% |
| SAVA240510C00022000 | 2024-04-30 3:38PM EDT | 22.00 | 1.10 | 0.88 | 1.05 | +0.05 | +4.76% | 243 | 1,843 | 60.94% |
| SAVA240510C00022500 | 2024-04-30 12:02PM EDT | 22.50 | 0.78 | 0.63 | 0.99 | -0.55 | -41.35% | 3 | 9 | 66.21% |
| SAVA240510C00023000 | 2024-04-30 2:08PM EDT | 23.00 | 0.80 | 0.48 | 0.87 | -0.16 | -16.67% | 58 | 14 | 70.12% |
| SAVA240510C00023500 | 2024-04-30 1:44PM EDT | 23.50 | 0.64 | 0.09 | 0.71 | +0.19 | +42.22% | 31 | 60 | 61.23% |
| SAVA240510C00024000 | 2024-04-30 2:37PM EDT | 24.00 | 0.48 | 0.31 | 0.59 | -0.11 | -18.64% | 13 | 180 | 75.20% |
| SAVA240510C00024500 | 2024-04-29 11:51AM EDT | 24.50 | 0.50 | 0.21 | 0.50 | 0.00 | - | 2 | 131 | 76.37% |
| SAVA240510C00025000 | 2024-04-30 12:52PM EDT | 25.00 | 0.33 | 0.33 | 0.36 | -0.04 | -10.81% | 4 | 411 | 83.89% |
| SAVA240510C00025500 | 2024-04-30 2:00PM EDT | 25.50 | 0.31 | 0.26 | 0.35 | +0.09 | +40.91% | 18 | 53 | 87.89% |
| SAVA240510C00026000 | 2024-04-30 9:38AM EDT | 26.00 | 0.25 | 0.14 | 0.36 | -0.01 | -3.85% | 35 | 284 | 89.26% |
| SAVA240510C00026500 | 2024-04-30 2:40PM EDT | 26.50 | 0.17 | 0.11 | 0.28 | -0.08 | -32.00% | 45 | 15 | 89.26% |
| SAVA240510C00027000 | 2024-04-29 11:40AM EDT | 27.00 | 0.26 | 0.08 | 0.30 | 0.00 | - | 10 | 37 | 94.92% |
| SAVA240510C00028000 | 2024-04-29 10:45AM EDT | 28.00 | 0.15 | 0.05 | 0.20 | -0.07 | -31.82% | 40 | 41 | 96.48% |
| SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 29.00 | 0.67 | 0.00 | 0.65 | 0.00 | - | - | 2 | 136.52% |
| SAVA240510C00030000 | 2024-04-30 2:28PM EDT | 30.00 | 0.07 | 0.06 | 0.28 | -0.07 | -50.00% | 89 | 146 | 125.39% |
| SAVA240510C00031000 | 2024-04-11 12:43PM EDT | 31.00 | 0.90 | 0.01 | 0.57 | 0.00 | - | - | 2 | 153.91% |
| SAVA240510C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 1 | 39 | 123.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 15.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 10 | 117.19% |
| SAVA240510P00016000 | 2024-04-19 12:44PM EDT | 16.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 118.75% |
| SAVA240510P00016500 | 2024-04-15 1:16PM EDT | 16.50 | 0.34 | 0.00 | 0.15 | 0.00 | - | - | 1 | 109.38% |
| SAVA240510P00017500 | 2024-04-19 3:19PM EDT | 17.50 | 0.40 | 0.03 | 0.11 | 0.00 | - | 3 | 3 | 89.84% |
| SAVA240510P00018000 | 2024-04-29 10:24AM EDT | 18.00 | 0.20 | 0.07 | 0.15 | 0.00 | - | 2 | 18 | 89.84% |
| SAVA240510P00018500 | 2024-04-30 9:59AM EDT | 18.50 | 0.12 | 0.12 | 0.22 | -0.33 | -73.33% | 4 | 38 | 90.63% |
| SAVA240510P00019000 | 2024-04-24 11:18AM EDT | 19.00 | 0.55 | 0.11 | 0.31 | 0.00 | - | 1 | 98 | 86.13% |
| SAVA240510P00019500 | 2024-04-30 2:44PM EDT | 19.50 | 0.18 | 0.22 | 0.42 | -0.13 | -41.94% | 13 | 15 | 88.28% |
| SAVA240510P00020000 | 2024-04-30 2:47PM EDT | 20.00 | 0.40 | 0.31 | 0.54 | -0.17 | -29.82% | 2 | 17 | 86.91% |
| SAVA240510P00020500 | 2024-04-26 3:21PM EDT | 20.50 | 0.52 | 0.44 | 0.71 | 0.00 | - | 3 | 5 | 87.30% |
| SAVA240510P00021000 | 2024-04-30 12:49PM EDT | 21.00 | 0.75 | 0.75 | 0.96 | +0.01 | +1.35% | 1 | 5 | 95.12% |
| SAVA240510P00021500 | 2024-04-26 1:51PM EDT | 21.50 | 0.86 | 0.82 | 1.17 | 0.00 | - | 2 | 5 | 89.84% |
| SAVA240510P00022000 | 2024-04-30 11:22AM EDT | 22.00 | 1.27 | 1.07 | 1.45 | +0.02 | +1.60% | 2 | 20 | 91.60% |
| SAVA240510P00022500 | 2024-04-25 3:05PM EDT | 22.50 | 1.49 | 1.36 | 1.81 | 0.00 | - | 5 | 5 | 95.31% |
| SAVA240510P00023000 | 2024-04-25 1:44PM EDT | 23.00 | 1.92 | 1.70 | 2.20 | 0.00 | - | 32 | 39 | 99.80% |
| SAVA240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 3.35 | 1.98 | 2.58 | 0.00 | - | - | 2 | 100.39% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 24.00 | 3.81 | 2.35 | 3.20 | 0.00 | - | 2 | 2 | 111.23% |
| SAVA240510P00024500 | 2024-04-15 1:24PM EDT | 24.50 | 4.62 | 2.91 | 3.55 | 0.00 | - | 1 | 1 | 118.36% |
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 25.00 | 4.27 | 2.81 | 4.15 | 0.00 | - | 4 | 4 | 108.59% |
© 2024 Yahoo. All rights reserved.