SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 12 | 2.50 | 0.09 | 0.00 | - | 1 | 1,335 |
| 20.45 | 0.00 | - | 1 | 29 | 5.00 | 0.35 | 0.00 | - | 5 | 130 |
| 16.33 | +0.68 | +4.35% | 1 | 53 | 7.50 | 0.70 | 0.00 | - | 2 | 49 |
| 14.10 | -2.15 | -13.23% | 2 | 171 | 10.00 | 1.29 | 0.00 | - | 2 | 308 |
| 12.43 | -1.87 | -13.08% | 1 | 49 | 12.50 | 2.10 | 0.00 | - | 1 | 749 |
| 10.00 | -1.60 | -13.79% | 3 | 227 | 15.00 | 2.70 | 0.00 | - | 1 | 197 |
| 11.95 | 0.00 | - | 3 | 136 | 17.50 | 3.45 | 0.00 | - | 2 | 261 |
| 7.90 | -1.00 | -11.24% | 2 | 505 | 20.00 | 4.95 | +0.10 | +2.06% | 3 | 1,395 |
| 7.50 | -0.25 | -3.23% | 10 | 189 | 22.50 | 6.20 | 0.00 | - | 1 | 461 |
| 6.40 | -0.50 | -7.25% | 12 | 849 | 25.00 | 8.08 | +0.08 | +1.00% | 21 | 1,286 |
| 5.16 | -0.14 | -2.64% | 3 | 1,587 | 30.00 | 11.40 | 0.00 | - | 1 | 1,118 |
| 3.80 | -0.90 | -19.15% | 18 | 768 | 35.00 | 15.10 | 0.00 | - | 2 | 407 |
| 3.50 | -0.01 | -0.28% | 3 | 932 | 40.00 | 19.15 | 0.00 | - | 1 | 186 |
| 2.85 | -0.75 | -20.83% | 5 | 719 | 45.00 | 23.50 | 0.00 | - | 1 | 68 |
| 1.81 | -0.64 | -26.12% | 29 | 2,860 | 50.00 | 26.71 | 0.00 | - | 20 | 148 |
| 2.10 | -0.30 | -12.50% | 4 | 356 | 55.00 | 32.40 | 0.00 | - | 10 | 45 |
| 2.60 | +0.65 | +33.33% | 9 | 500 | 60.00 | 35.99 | 0.00 | - | 20 | 64 |
| 2.46 | +0.51 | +26.15% | 5 | 160 | 65.00 | 42.10 | 0.00 | - | 1 | 35 |
| 1.40 | +0.01 | +0.72% | 24 | 793 | 70.00 | 46.07 | 0.00 | - | 1 | 375 |
| 1.05 | -0.36 | -25.53% | 2 | 2,819 | 75.00 | 50.77 | 0.00 | - | 1 | 43 |
| 1.35 | 0.00 | - | 1 | 1,258 | 80.00 | 56.50 | 0.00 | - | 4 | 19 |
| 1.15 | 0.00 | - | 10 | 327 | 85.00 | 57.71 | 0.00 | - | 1 | 20 |
| 0.95 | -0.05 | -5.00% | 17 | 412 | 90.00 | 65.70 | 0.00 | - | 3 | 37 |
| 0.01 | -1.39 | -99.29% | 1 | 874 | 95.00 | 69.39 | 0.00 | - | 18 | 4 |
| 0.85 | +0.05 | +6.25% | 3 | 6,191 | 100.00 | 74.95 | 0.00 | - | 2 | 26 |
| 0.50 | +0.02 | +4.17% | 2 | 604 | 105.00 | 79.80 | 0.00 | - | 2 | 0 |
| 1.01 | -0.30 | -22.90% | 1 | 489 | 110.00 | 86.62 | 0.00 | - | 4 | 2 |
| 1.00 | 0.00 | - | 1 | 62 | 115.00 | 92.00 | 0.00 | - | - | 0 |
| 0.65 | -0.05 | -7.14% | 6 | 206 | 120.00 | 94.25 | 0.00 | - | 2 | 4 |
| 0.84 | +0.28 | +50.00% | 2 | 602 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 246 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 197 | 135.00 | 120.04 | 0.00 | - | 6 | 9 |
| 0.70 | 0.00 | - | 25 | 662 | 140.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 239 | 145.00 | 113.20 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 3 | 3,951 | 150.00 | 123.00 | 0.00 | - | 2 | 77 |
© 2023 Yahoo. All rights reserved.