Canada Markets open in 1 hr 42 mins

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.17+0.22 (+0.92%)
At close: 04:00PM EDT
24.17 0.00 (0.00%)
Pre-Market: 07:31AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240119C000025002022-08-10 9:32AM EDT2.5018.2515.0520.00+0.75+4.29%130.00%
SAVA240119C000050002022-08-08 9:32AM EDT5.0013.0013.4516.550.00--100.00%
SAVA240119C000075002022-08-11 1:10PM EDT7.5014.1012.5515.20+0.94+7.14%21880.00%
SAVA240119C000100002022-08-11 1:10PM EDT10.0012.9112.6014.15+0.99+8.31%211530.00%
SAVA240119C000125002022-08-11 11:58AM EDT12.5011.8910.8012.80+1.02+9.38%22978.42%
SAVA240119C000150002022-08-11 2:33PM EDT15.0011.3010.4512.10+0.90+8.65%214981.32%
SAVA240119C000175002022-08-11 2:33PM EDT17.5010.659.8511.50+1.80+20.34%213194.34%
SAVA240119C000200002022-08-11 9:30AM EDT20.0011.059.3010.15+0.94+9.30%137696.78%
SAVA240119C000225002022-08-08 3:51PM EDT22.508.638.4010.500.00-5255105.88%
SAVA240119C000250002022-08-09 12:53PM EDT25.008.058.5010.050.00-28470113.97%
SAVA240119C000300002022-08-11 2:21PM EDT30.008.056.708.50-0.10-1.23%10128109.57%
SAVA240119C000350002022-08-10 3:54PM EDT35.007.606.408.25-0.15-1.94%17208118.77%
SAVA240119C000400002022-08-11 10:57AM EDT40.007.106.207.85-0.45-5.96%23666125.24%
SAVA240119C000450002022-08-11 9:56AM EDT45.006.505.607.35+0.10+1.56%2486127.20%
SAVA240119C000500002022-08-11 1:04PM EDT50.006.125.506.25-0.13-2.08%6863127.34%
SAVA240119C000550002022-08-11 10:57AM EDT55.005.974.656.45+0.90+17.75%3291129.71%
SAVA240119C000600002022-08-11 1:41PM EDT60.004.903.955.35+0.20+4.26%18592124.59%
SAVA240119C000650002022-08-11 12:53PM EDT65.004.804.255.80+0.23+5.03%2111133.76%
SAVA240119C000700002022-08-11 1:11PM EDT70.004.503.504.90+0.20+4.65%4333128.25%
SAVA240119C000750002022-08-11 9:56AM EDT75.004.504.205.250.00-12,232138.48%
SAVA240119C000800002022-08-11 11:52AM EDT80.004.453.405.00+0.45+11.25%1171135.72%
SAVA240119C000850002022-08-04 9:55AM EDT85.003.553.254.800.00-1211136.87%
SAVA240119C000900002022-08-02 1:19PM EDT90.003.453.154.300.00-3213136.16%
SAVA240119C000950002022-07-28 3:35PM EDT95.002.563.104.300.00-1646138.67%
SAVA240119C001000002022-08-11 2:13PM EDT100.003.583.104.25+0.08+2.29%105,233140.99%
SAVA240119C001050002022-08-08 2:19PM EDT105.003.092.634.050.00-1257139.11%
SAVA240119C001100002022-08-08 1:51PM EDT110.003.122.693.950.00-9402141.16%
SAVA240119C001150002022-08-02 12:07PM EDT115.002.532.603.800.00-826141.75%
SAVA240119C001200002022-08-08 3:25PM EDT120.002.902.393.650.00-849141.38%
SAVA240119C001250002022-08-09 9:44AM EDT125.002.962.343.550.00-10630142.31%
SAVA240119C001300002022-08-03 1:49PM EDT130.002.492.473.450.00-4248144.39%
SAVA240119C001350002022-08-08 1:51PM EDT135.002.672.373.300.00-34154144.41%
SAVA240119C001400002022-08-03 1:45PM EDT140.002.251.983.200.00-6687142.55%
SAVA240119C001450002022-08-08 11:19AM EDT145.002.882.303.150.00-4243146.17%
SAVA240119C001500002022-08-11 12:08PM EDT150.002.752.123.00+0.15+5.77%12,426145.29%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240119P000050002022-08-02 12:59PM EDT5.001.700.155.000.00-25253.13%
SAVA240119P000075002022-08-08 1:43PM EDT7.502.401.503.500.00--7179.15%
SAVA240119P000100002022-08-11 12:58PM EDT10.004.483.407.00-0.02-0.44%160217.38%
SAVA240119P000125002022-08-11 1:04PM EDT12.505.955.706.10+0.45+8.18%272188.62%
SAVA240119P000150002022-08-01 3:45PM EDT15.007.506.108.600.00--75182.23%
SAVA240119P000175002022-08-04 3:17PM EDT17.509.197.0010.400.00-10191173.68%
SAVA240119P000200002022-08-08 11:10AM EDT20.0011.1510.3012.500.00--249189.06%
SAVA240119P000225002022-07-27 3:54PM EDT22.5014.0011.8515.050.00-140190.67%
SAVA240119P000250002022-08-02 2:56PM EDT25.0014.5514.5516.050.00-388188.13%
SAVA240119P000300002022-08-04 12:41PM EDT30.0020.1618.9520.050.00-3112189.43%
SAVA240119P000350002022-08-09 10:57AM EDT35.0023.3322.9024.350.00-1110187.79%
SAVA240119P000400002022-08-03 3:53PM EDT40.0028.6926.7028.900.00-149185.74%
SAVA240119P000450002022-08-03 9:30AM EDT45.0030.5130.9533.200.00-1239184.13%
SAVA240119P000500002022-07-12 10:10AM EDT50.0035.1035.2037.800.00-339183.69%
SAVA240119P000550002022-01-04 3:34PM EDT55.0037.5034.0039.000.00-429131.14%
SAVA240119P000600002022-08-08 11:55AM EDT60.0045.3444.6047.400.00-124188.84%
SAVA240119P000650002021-12-14 1:03PM EDT65.0047.0642.5047.500.00-14123.68%
SAVA240119P000700002022-07-29 10:41AM EDT70.0056.3054.5555.950.00--20188.96%
SAVA240119P000750002022-07-28 2:20PM EDT75.0060.5358.6060.650.00-127185.60%
SAVA240119P000800002021-10-25 9:32AM EDT80.0058.3055.0060.000.00-41101.12%
SAVA240119P000850002021-12-10 11:48AM EDT85.0061.5159.5064.500.00-1295.26%
SAVA240119P000900002021-11-15 2:13PM EDT90.0061.5064.4072.900.00-21124.32%
SAVA240119P001000002021-12-20 1:59PM EDT100.0083.0072.5077.500.00-130112.21%
SAVA240119P001100002022-07-27 11:08AM EDT110.0095.3591.7094.000.00--12185.89%
SAVA240119P001200002021-11-12 11:45AM EDT120.0085.3293.5098.500.00-1180.37%
SAVA240119P001350002022-07-27 10:13AM EDT135.00120.04115.70118.550.00-39187.84%
SAVA240119P001500002022-08-05 1:42PM EDT150.00134.12130.15132.950.00-119186.25%