SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 3 | 12.50 | 0.40 | 0.00 | - | 20 | 45 |
| 11.20 | 0.00 | - | 20 | 33 | 15.00 | 0.80 | -0.07 | -8.05% | 1 | 294 |
| 8.50 | 0.00 | - | 5 | 20 | 17.50 | 1.31 | -0.04 | -2.96% | 30 | 111 |
| 5.05 | 0.00 | - | 1 | 53 | 20.00 | 2.21 | 0.00 | - | 3 | 775 |
| 3.65 | -0.05 | -1.35% | 26 | 78 | 22.50 | 3.50 | +0.15 | +4.48% | 1 | 251 |
| 2.95 | +0.33 | +12.60% | 1 | 518 | 25.00 | 4.80 | -0.10 | -2.04% | 30 | 849 |
| 1.50 | -0.05 | -3.23% | 4 | 917 | 30.00 | 7.53 | 0.00 | - | 1 | 275 |
| 0.96 | -0.04 | -4.00% | 102 | 379 | 35.00 | 12.02 | 0.00 | - | 1 | 151 |
| 0.60 | -0.20 | -25.00% | 162 | 2,269 | 40.00 | 17.01 | 0.00 | - | 3 | 241 |
| 0.55 | 0.00 | - | 142 | 846 | 45.00 | 20.46 | 0.00 | - | 16 | 203 |
| 0.38 | -0.08 | -17.39% | 11 | 1,425 | 50.00 | 27.56 | +1.63 | +6.29% | 1 | 58 |
| 0.39 | 0.00 | - | 4 | 161 | 55.00 | 28.65 | 0.00 | - | 2 | 19 |
| 0.50 | 0.00 | - | 6 | 254 | 60.00 | 36.25 | 0.00 | - | 1 | 16 |
| 0.36 | -0.14 | -28.00% | 6 | 1,111 | 65.00 | 40.86 | 0.00 | - | 5 | 36 |
© 2023 Yahoo. All rights reserved.