Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818C00015000 | 2023-03-10 11:54AM EDT | 15.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA230818C00017500 | 2023-03-10 12:31PM EDT | 17.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA230818C00020000 | 2023-03-24 10:24AM EDT | 20.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230818C00022500 | 2023-03-24 11:02AM EDT | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230818C00025000 | 2023-03-24 10:21AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAVA230818C00030000 | 2023-03-24 10:16AM EDT | 30.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SAVA230818C00035000 | 2023-03-24 12:38PM EDT | 35.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAVA230818C00040000 | 2023-03-24 1:54PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA230818C00045000 | 2023-03-23 3:49PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SAVA230818C00050000 | 2023-03-23 2:23PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA230818C00055000 | 2023-03-23 11:47AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA230818C00060000 | 2023-03-21 2:56PM EDT | 60.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SAVA230818C00065000 | 2023-03-22 1:29PM EDT | 65.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
PutsforAugust 18, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818P00012500 | 2023-03-23 3:26PM EDT | 12.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA230818P00015000 | 2023-03-24 11:38AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA230818P00017500 | 2023-03-17 11:06AM EDT | 17.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA230818P00020000 | 2023-03-22 1:40PM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAVA230818P00022500 | 2023-03-23 10:36AM EDT | 22.50 | 4.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SAVA230818P00025000 | 2023-03-23 2:28PM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230818P00030000 | 2023-03-16 3:11PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230818P00035000 | 2023-03-14 11:35AM EDT | 35.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA230818P00040000 | 2023-03-17 12:54PM EDT | 40.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230818P00045000 | 2023-03-15 11:45AM EDT | 45.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230818P00050000 | 2023-03-17 3:11PM EDT | 50.00 | 24.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230818P00055000 | 2023-03-09 10:30AM EDT | 55.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230818P00060000 | 2023-01-20 11:02AM EDT | 60.00 | 32.38 | 33.60 | 35.75 | 0.00 | - | 3 | 14 | 0.00% |
| SAVA230818P00065000 | 2023-02-24 4:40PM EDT | 65.00 | 40.86 | 40.20 | 42.15 | 0.00 | - | 5 | 36 | 89.45% |
© 2023 Yahoo. All rights reserved.
