Canada markets open in 3 hours 34 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.17+0.22 (+0.92%)
At close: 04:00PM EDT
23.56 -0.61 (-2.52%)
Pre-Market: 05:00AM EDT
In The Money
Show:ListStraddle
CallsforAugust 18, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230818C000150002023-03-10 11:54AM EDT15.0011.660.000.000.00-1000.00%
SAVA230818C000175002023-03-10 12:31PM EDT17.509.700.000.000.00-1100.00%
SAVA230818C000200002023-03-24 10:24AM EDT20.006.550.000.000.00-100.00%
SAVA230818C000225002023-03-24 11:02AM EDT22.505.800.000.000.00-100.00%
SAVA230818C000250002023-03-24 10:21AM EDT25.005.100.000.000.00-101.56%
SAVA230818C000300002023-03-24 10:16AM EDT30.003.170.000.000.00-1006.25%
SAVA230818C000350002023-03-24 12:38PM EDT35.002.210.000.000.00-4012.50%
SAVA230818C000400002023-03-24 1:54PM EDT40.001.700.000.000.00-1025.00%
SAVA230818C000450002023-03-23 3:49PM EDT45.001.050.000.000.00-11025.00%
SAVA230818C000500002023-03-23 2:23PM EDT50.000.800.000.000.00-3025.00%
SAVA230818C000550002023-03-23 11:47AM EDT55.000.700.000.000.00-5025.00%
SAVA230818C000600002023-03-21 2:56PM EDT60.000.680.000.000.00-24025.00%
SAVA230818C000650002023-03-22 1:29PM EDT65.000.410.000.000.00-28025.00%
PutsforAugust 18, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230818P000125002023-03-23 3:26PM EDT12.501.010.000.000.00-5025.00%
SAVA230818P000150002023-03-24 11:38AM EDT15.001.600.000.000.00-2012.50%
SAVA230818P000175002023-03-17 11:06AM EDT17.501.920.000.000.00-1012.50%
SAVA230818P000200002023-03-22 1:40PM EDT20.003.350.000.000.00-306.25%
SAVA230818P000225002023-03-23 10:36AM EDT22.504.640.000.000.00-1003.13%
SAVA230818P000250002023-03-23 2:28PM EDT25.006.200.000.000.00-100.00%
SAVA230818P000300002023-03-16 3:11PM EDT30.007.500.000.000.00-100.00%
SAVA230818P000350002023-03-14 11:35AM EDT35.0012.000.000.000.00-1000.00%
SAVA230818P000400002023-03-17 12:54PM EDT40.0016.160.000.000.00-500.00%
SAVA230818P000450002023-03-15 11:45AM EDT45.0021.170.000.000.00-100.00%
SAVA230818P000500002023-03-17 3:11PM EDT50.0024.880.000.000.00-500.00%
SAVA230818P000550002023-03-09 10:30AM EDT55.0028.930.000.000.00-200.00%
SAVA230818P000600002023-01-20 11:02AM EDT60.0032.3833.6035.750.00-3140.00%
SAVA230818P000650002023-02-24 4:40PM EDT65.0040.8640.2042.150.00-53689.45%