Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 19, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230519C00012500 | 2023-03-02 11:15AM EDT | 12.50 | 12.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAVA230519C00015000 | 2023-03-17 11:23AM EDT | 15.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230519C00017500 | 2023-01-11 12:39PM EDT | 17.50 | 19.20 | 11.40 | 12.10 | 0.00 | - | 1 | 7 | 262.31% |
| SAVA230519C00020000 | 2023-03-23 3:57PM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| SAVA230519C00022500 | 2023-03-23 12:48PM EDT | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| SAVA230519C00025000 | 2023-03-23 10:06AM EDT | 25.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
| SAVA230519C00030000 | 2023-03-24 2:45PM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 2,952 | 12.50% |
| SAVA230519C00035000 | 2023-03-24 3:01PM EDT | 35.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 5,702 | 25.00% |
| SAVA230519C00040000 | 2023-03-24 10:30AM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5,999 | 25.00% |
| SAVA230519C00045000 | 2023-03-23 12:12PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 330 | 25.00% |
| SAVA230519C00050000 | 2023-03-24 3:59PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,437 | 50.00% |
| SAVA230519C00055000 | 2023-03-21 3:16PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 50.00% |
| SAVA230519C00060000 | 2023-03-20 12:27PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 650 | 50.00% |
| SAVA230519C00065000 | 2023-03-10 12:23PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 50.00% |
| SAVA230519C00070000 | 2023-03-21 3:48PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 339 | 1,039 | 50.00% |
| SAVA230519C00075000 | 2023-03-23 9:36AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,154 | 50.00% |
PutsforMay 19, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230519P00012500 | 2023-03-17 3:27PM EDT | 12.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| SAVA230519P00015000 | 2023-03-24 11:49AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 25.00% |
| SAVA230519P00017500 | 2023-03-23 10:20AM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 25.00% |
| SAVA230519P00020000 | 2023-03-24 2:23PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 740 | 12.50% |
| SAVA230519P00022500 | 2023-03-23 3:07PM EDT | 22.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 15 | 236 | 6.25% |
| SAVA230519P00025000 | 2023-03-24 2:24PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 813 | 0.00% |
| SAVA230519P00030000 | 2023-03-22 3:55PM EDT | 30.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 11 | 1,461 | 0.00% |
| SAVA230519P00035000 | 2023-03-24 1:03PM EDT | 35.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| SAVA230519P00040000 | 2023-03-17 12:14PM EDT | 40.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,274 | 0.00% |
| SAVA230519P00045000 | 2023-03-16 1:07PM EDT | 45.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| SAVA230519P00050000 | 2023-03-17 10:13AM EDT | 50.00 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SAVA230519P00055000 | 2023-03-09 10:30AM EDT | 55.00 | 28.33 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| SAVA230519P00060000 | 2023-03-07 11:31AM EDT | 60.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230519P00065000 | 2023-02-02 12:31PM EDT | 65.00 | 34.65 | 38.40 | 39.50 | 0.00 | - | 3 | 116 | 0.00% |
| SAVA230519P00070000 | 2023-02-17 11:35AM EDT | 70.00 | 43.54 | 43.10 | 44.60 | 0.00 | - | 7 | 15 | 0.00% |
| SAVA230519P00075000 | 2023-02-17 11:34AM EDT | 75.00 | 48.91 | 48.30 | 49.35 | 0.00 | - | 1 | 29 | 0.00% |
© 2023 Yahoo. All rights reserved.
