Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115C00060000 | 2024-10-11 12:29PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA241220C00060000 | 2024-10-11 2:46PM EDT | 2024-12-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SAVA250117C00060000 | 2024-10-11 3:56PM EDT | 2025-01-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SAVA250221C00060000 | 2024-10-11 3:40PM EDT | 2025-02-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SAVA250620C00060000 | 2024-10-10 10:58AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SAVA260116C00060000 | 2024-10-11 3:05PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241115P00060000 | 2024-10-11 3:08PM EDT | 2024-11-15 | 36.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAVA241220P00060000 | 2024-09-25 11:07AM EDT | 2024-12-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117P00060000 | 2024-10-10 11:02AM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250221P00060000 | 2024-10-10 10:22AM EDT | 2025-02-21 | 45.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA250620P00060000 | 2024-08-08 1:31PM EDT | 2025-06-20 | 44.18 | 43.85 | 45.55 | 0.00 | - | - | 1 | 197.78% |
| SAVA260116P00060000 | 2024-10-10 10:48AM EDT | 2026-01-16 | 47.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.