Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:45.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241011C00045000 | 2024-10-09 1:57PM EDT | 2024-10-11 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 47 | 804 | 271.88% |
| SAVA241018C00045000 | 2024-10-09 12:37PM EDT | 2024-10-18 | 0.12 | 0.03 | 0.10 | -0.07 | -36.84% | 21 | 1,075 | 170.31% |
| SAVA241115C00045000 | 2024-10-08 2:53PM EDT | 2024-11-15 | 1.71 | 1.05 | 1.75 | 0.00 | - | 26 | 114 | 173.44% |
| SAVA241220C00045000 | 2024-10-09 10:37AM EDT | 2024-12-20 | 7.31 | 7.00 | 7.70 | -0.29 | -3.82% | 14 | 135 | 266.55% |
| SAVA250117C00045000 | 2024-10-09 10:37AM EDT | 2025-01-17 | 9.05 | 8.75 | 9.65 | -0.80 | -8.12% | 20 | 100 | 262.43% |
| SAVA250221C00045000 | 2024-10-09 2:38PM EDT | 2025-02-21 | 10.00 | 9.90 | 10.45 | -1.00 | -9.09% | 2 | 31 | 242.90% |
| SAVA250620C00045000 | 2024-10-01 9:30AM EDT | 2025-06-20 | 15.35 | 10.15 | 10.90 | 0.00 | - | 1 | 25 | 181.86% |
| SAVA260116C00045000 | 2024-10-08 11:30AM EDT | 2026-01-16 | 14.83 | 11.50 | 12.40 | 0.00 | - | 20 | 147 | 148.54% |
| SAVA270115C00045000 | 2024-10-08 2:08PM EDT | 2027-01-15 | 14.07 | 11.85 | 15.35 | 0.00 | - | 186 | 200 | 124.02% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241018P00045000 | 2024-09-10 12:03PM EDT | 2024-10-18 | 20.10 | 19.40 | 20.75 | 0.00 | - | 1 | 3 | 194.14% |
| SAVA241220P00045000 | 2024-10-07 12:12PM EDT | 2024-12-20 | 27.50 | 28.10 | 28.80 | 0.00 | - | 1 | 3 | 293.07% |
| SAVA250117P00045000 | 2024-10-02 1:29PM EDT | 2025-01-17 | 29.35 | 30.35 | 31.30 | 0.00 | - | 5 | 3 | 296.58% |
| SAVA250221P00045000 | 2024-10-02 10:59AM EDT | 2025-02-21 | 30.30 | 31.60 | 32.50 | 0.00 | - | - | 6 | 277.83% |
| SAVA250516P00045000 | 2024-10-08 9:42AM EDT | 2025-05-16 | 30.70 | 32.40 | 33.55 | 0.00 | - | 1 | 6 | 232.25% |
| SAVA270115P00045000 | 2024-09-30 11:48AM EDT | 2027-01-15 | 33.00 | 35.55 | 37.55 | 0.00 | - | 15 | 25 | 150.73% |
© 2024 Yahoo. All rights reserved.