Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:35.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240913C00035000 | 2024-09-09 9:42AM EDT | 2024-09-13 | 0.14 | 0.07 | 0.15 | -0.02 | -12.50% | 1 | 207 | 140.63% |
| SAVA240920C00035000 | 2024-09-06 3:20PM EDT | 2024-09-20 | 0.43 | 0.32 | 0.45 | 0.00 | - | 278 | 4,435 | 123.05% |
| SAVA240927C00035000 | 2024-09-04 1:13PM EDT | 2024-09-27 | 1.53 | 0.67 | 0.96 | 0.00 | - | 3 | 17 | 125.00% |
| SAVA241011C00035000 | 2024-09-06 3:25PM EDT | 2024-10-11 | 1.56 | 1.15 | 1.96 | 0.00 | - | 3 | 5 | 123.39% |
| SAVA241018C00035000 | 2024-09-06 3:35PM EDT | 2024-10-18 | 1.81 | 1.66 | 1.99 | 0.00 | - | 30 | 179 | 120.70% |
| SAVA241115C00035000 | 2024-09-05 12:43PM EDT | 2024-11-15 | 5.40 | 3.80 | 4.55 | 0.00 | - | 1 | 1,574 | 145.65% |
| SAVA241220C00035000 | 2024-09-04 1:56PM EDT | 2024-12-20 | 10.60 | 8.90 | 10.10 | 0.00 | - | 1 | 66 | 213.62% |
| SAVA250117C00035000 | 2024-09-06 11:00AM EDT | 2025-01-17 | 10.60 | 10.50 | 11.55 | 0.00 | - | 250 | 4,391 | 215.09% |
| SAVA250221C00035000 | 2024-08-29 12:54PM EDT | 2025-02-21 | 12.70 | 10.90 | 12.50 | 0.00 | - | 17 | 277 | 201.47% |
| SAVA250620C00035000 | 2024-09-06 11:41AM EDT | 2025-06-20 | 13.00 | 12.15 | 13.65 | +0.20 | +1.56% | 2 | 1,651 | 168.34% |
| SAVA260116C00035000 | 2024-09-09 9:55AM EDT | 2026-01-16 | 14.25 | 14.00 | 14.95 | +0.08 | +0.56% | 1 | 3,284 | 143.05% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240913P00035000 | 2024-08-26 1:53PM EDT | 2024-09-13 | 6.44 | 7.75 | 8.80 | 0.00 | - | 3 | 33 | 130.47% |
| SAVA240920P00035000 | 2024-08-21 2:30PM EDT | 2024-09-20 | 7.35 | 8.30 | 8.95 | 0.00 | - | 27 | 1,313 | 126.76% |
| SAVA241018P00035000 | 2024-08-21 11:08AM EDT | 2024-10-18 | 10.00 | 10.15 | 11.05 | 0.00 | - | - | 1 | 138.38% |
| SAVA241115P00035000 | 2024-08-19 3:02PM EDT | 2024-11-15 | 12.89 | 12.90 | 14.35 | 0.00 | - | 10 | 16 | 172.80% |
| SAVA241220P00035000 | 2024-08-20 1:34PM EDT | 2024-12-20 | 19.00 | 18.55 | 19.70 | 0.00 | - | 1 | 10 | 240.65% |
| SAVA250117P00035000 | 2024-09-06 10:08AM EDT | 2025-01-17 | 21.20 | 20.50 | 21.60 | 0.00 | - | 2 | 72 | 247.41% |
| SAVA250221P00035000 | 2024-07-31 2:32PM EDT | 2025-02-21 | 23.45 | 21.30 | 22.05 | 0.00 | - | 5 | 35 | 230.05% |
| SAVA250620P00035000 | 2024-08-19 3:35PM EDT | 2025-06-20 | 22.42 | 22.60 | 24.00 | 0.00 | - | 6 | 58 | 197.00% |
| SAVA260116P00035000 | 2024-08-23 3:36PM EDT | 2026-01-16 | 23.91 | 24.00 | 25.80 | 0.00 | - | 2 | 109 | 166.87% |
© 2024 Yahoo. All rights reserved.