Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
20.02+0.04 (+0.20%)
At close: 04:00PM EDT
20.00 -0.02 (-0.10%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA241115C000100002024-05-31 2:14PM EDT2024-11-1512.859.6012.450.00-11120.02%
SAVA250117C000100002024-05-17 10:26AM EDT2025-01-1713.6511.1013.050.00-2012137.21%
SAVA250620C000100002024-04-24 3:11PM EDT2025-06-2013.5013.0515.200.00--2156.45%
SAVA260116C000100002024-06-21 3:09PM EDT2026-01-1614.5012.6015.45-1.00-6.45%118122.41%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240816P000100002024-06-17 12:23PM EDT2024-08-160.430.001.400.00-1260171.68%
SAVA241115P000100002024-04-24 10:11AM EDT2024-11-151.130.422.150.00-89132.42%
SAVA250117P000100002024-06-17 3:45PM EDT2025-01-173.051.943.650.00-5003,478161.82%
SAVA250620P000100002024-06-04 3:02PM EDT2025-06-203.872.855.250.00-1378155.03%
SAVA260116P000100002024-06-14 9:35AM EDT2026-01-165.334.006.250.00-125147.07%