Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.51-0.37 (-1.86%)
At close: 04:00PM EDT
19.50 -0.01 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.090.00-5051
-----12.500.140.00-2072
6.840.00-3025115.000.03-0.02-40.00%8396
-----15.500.070.00--70
-----16.000.080.00-128
2.500.00--216.500.01-0.04-80.00%40579
-----17.000.060.00-1034
5.600.00-709217.500.06+0.01+20.00%6476
2.000.00--118.000.08-0.06-42.86%41669
1.04-1.16-52.73%52718.500.17-0.06-26.09%11161
0.60-1.29-68.25%65019.000.33+0.07+26.92%45261
0.56-0.04-6.67%416219.500.51+0.08+18.60%28161
0.24-0.33-57.89%18483420.001.000.00-5482
0.17-0.18-51.43%16911920.501.32+0.11+9.09%514
0.08-0.14-63.64%5232421.001.55+0.20+14.81%167
0.06-0.07-53.85%138321.502.38+1.05+78.95%138
0.07-0.04-36.36%227722.002.71+0.56+26.05%3247
0.08-0.01-11.11%735622.503.24+0.16+5.19%3111
0.03-0.08-72.73%1025723.004.210.00--1
0.060.00-14323.502.300.00-145
0.200.00-12024.00-----
0.100.00-23024.50-----
0.02-0.06-75.00%353,30325.005.72+1.22+27.11%32,027
0.04-0.04-50.00%43226.00-----
0.800.00--527.00-----
0.150.00-51428.00-----
0.440.00--929.00-----
0.010.00-51,71730.0010.340.00-212
0.310.00-252931.00-----
0.020.00-4320235.0015.000.00--10
0.050.00--137.00-----
0.010.00--2038.00-----