Canada markets close in 1 hour 37 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.38+0.57 (+3.03%)
As of 02:22PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.120.00--02.500.310.00-521
23.150.00-2451205.000.720.00-23
20.500.00-1067.501.610.00-118
13.650.00-201210.003.05+0.30+10.91%4962,255
13.160.00-929512.504.15-0.10-2.35%571,948
9.400.00-15015.005.700.00-50401
10.000.00-14817.507.300.00-1589
8.20+0.20+2.50%61,07120.009.300.00-11,151
7.43-0.07-0.93%955022.5011.050.00-261
6.80-0.10-1.45%139425.0012.080.00-3568
6.150.00-421,17030.0015.800.00-110
5.75+0.05+0.88%23,55035.0021.27+0.67+3.25%256
5.320.00-681840.0024.570.00-123
5.450.00-543445.0029.700.00-538
4.600.00-31,36550.0032.000.00-51105
4.100.00-232855.0036.200.00-5067
4.050.00-141760.0039.810.00-971
3.660.00-169765.0044.800.00-333
3.200.00-2730270.0049.240.00-1350
3.090.00-695,83675.0054.540.00-1131