Canada Markets open in 1 hr 39 mins

Straumann Holding AG (SAUHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
116.40-0.40 (-0.34%)
At close: 03:50PM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022116.05117.70113.85116.40116.401,000
Nov 25, 2022116.60118.20116.35116.80116.80800
Nov 23, 2022115.05118.70114.80116.30116.301,000
Nov 22, 2022111.55114.00111.00111.75111.75600
Nov 21, 2022114.00115.00111.75111.75111.75900
Nov 18, 2022114.83114.85109.80109.89109.89600
Nov 17, 2022111.59114.55109.31109.35109.35900
Nov 16, 2022114.91117.31111.56111.67111.67800
Nov 15, 2022117.80121.40114.67114.67114.67300
Nov 14, 2022118.05120.40117.10117.10117.101,700
Nov 11, 2022118.23126.95117.87120.34120.341,600
Nov 10, 2022107.91118.10107.49111.71111.71300
Nov 09, 202299.48104.5098.0098.2398.231,200
Nov 08, 2022100.47103.44100.00100.70100.70900
Nov 07, 202297.49100.3097.0197.2397.232,200
Nov 04, 202292.7497.2492.7493.9193.911,200
Nov 03, 202289.8692.7788.0589.1089.101,900
Nov 02, 202293.5598.1993.3293.3393.331,100
Nov 01, 202296.4299.1793.7093.7093.70400
Oct 31, 202293.8596.7292.6993.7393.732,000
Oct 28, 202292.1197.0492.0896.1196.112,300
Oct 27, 202294.8697.6593.6894.2394.231,900
Oct 26, 202298.98106.0298.6099.9099.90500
Oct 25, 202298.16102.8296.5098.6098.60500
Oct 24, 202296.93101.2296.3797.1197.113,000
Oct 21, 202292.3398.4292.3398.4298.421,500
Oct 20, 202295.54101.2395.5499.4999.49600
Oct 19, 202293.2897.0592.8796.4596.451,300
Oct 18, 2022104.16104.1697.4198.5998.59700
Oct 17, 202295.9599.9195.9599.0699.061,700
Oct 14, 202295.1397.0992.2095.3095.301,000
Oct 13, 202292.8894.7290.3891.5991.591,000
Oct 12, 202291.3494.9391.0991.1591.151,900
Oct 11, 202293.8396.0691.3092.0592.05800
Oct 10, 202292.3696.4692.3692.6792.671,200
Oct 07, 202294.0296.3592.3393.8493.841,300
Oct 06, 2022101.02102.1197.9697.9897.981,700
Oct 05, 202299.07100.5397.0797.4497.441,000
Oct 04, 202298.09102.2095.7997.1797.17600
Oct 03, 202291.8294.0988.6188.7588.752,100
Sept 30, 202290.0896.0789.5991.5291.521,200
Sept 29, 202286.0689.5785.5289.5789.57700
Sept 28, 202289.5793.3188.8790.4990.491,300
Sept 27, 202289.2093.6887.7788.9488.941,100
Sept 26, 202289.9193.6187.7588.0988.091,900
Sept 23, 202293.6393.6388.9089.1189.11900
Sept 22, 202293.2695.8691.8592.6092.60400
Sept 21, 202296.24100.6296.2497.5197.511,700
Sept 20, 202296.7799.4595.3196.3496.34600
Sept 19, 202298.32101.0493.6495.7995.79800
Sept 16, 202295.27100.2794.7894.9294.924,900
Sept 15, 2022107.08107.0895.1297.0097.001,100
Sept 14, 2022107.52107.52102.20103.25103.25800
Sept 13, 2022109.40111.64103.85103.85103.85600
Sept 12, 2022112.89121.56112.03119.00119.001,500
Sept 09, 2022115.64121.28113.37119.48119.481,100
Sept 08, 2022107.05115.00106.69114.77114.77500
Sept 07, 2022108.60114.05107.43107.55107.55500
Sept 06, 2022110.02115.45107.45107.45107.45600
Sept 02, 2022110.19115.50107.95115.30115.30600
Sept 01, 2022107.54108.75104.05104.25104.25700
Aug 31, 2022111.42112.50108.40108.60108.60300
Aug 30, 2022110.84113.17106.30112.45112.451,000
Aug 29, 2022111.97115.65109.82110.12110.12800
Aug 26, 2022120.64120.64111.00111.00111.00400
Aug 25, 2022120.33121.83116.22116.22116.22200
Aug 24, 2022113.82118.06111.44112.63112.631,200
Aug 23, 2022113.50118.50112.57112.62112.62100
Aug 22, 2022116.85116.85114.13116.25116.251,100
Aug 19, 2022121.55121.55116.25116.25116.25500
Aug 18, 2022123.05123.20121.45121.55121.55300
Aug 17, 2022124.05127.45121.28121.70121.70500
Aug 16, 2022125.90129.00122.85124.20124.20200
Aug 15, 2022143.85146.00133.55140.30140.30500
Aug 12, 2022134.50142.23134.50136.60136.60200
Aug 11, 2022141.00142.80136.15136.50136.501,500
Aug 10, 2022132.35138.25131.50131.50131.50300
Aug 09, 2022131.70135.85130.00131.00131.00400
Aug 08, 2022141.25141.25135.85135.85135.85600
Aug 05, 2022136.75136.90132.10132.10132.101,000
Aug 04, 2022136.25139.67136.25137.48137.48600
Aug 03, 2022133.00138.25133.00135.05135.05500
Aug 02, 2022134.85136.25131.05134.95134.95400
Aug 01, 2022136.25136.25130.75135.15135.15900
Jul 29, 2022130.90135.70130.90131.85131.85400
Jul 28, 2022129.90132.50126.65127.30127.30600
Jul 27, 2022123.75133.25123.65133.25133.25400
Jul 26, 2022123.65129.00123.50128.40128.40700
Jul 25, 2022124.70130.80124.10124.25124.251,000
Jul 22, 2022130.25135.00126.35126.45126.451,100
Jul 21, 2022124.85129.25124.85125.45125.45800
Jul 20, 2022122.85128.75122.65122.65122.65300
Jul 19, 2022122.65129.25120.25121.85121.85200
Jul 18, 2022125.50129.25123.25127.75127.752,100
Jul 15, 2022125.35128.45124.00128.45128.451,400
Jul 14, 2022120.55121.60118.65119.05119.05400
Jul 13, 2022118.50127.05116.85127.05127.05800
Jul 12, 2022119.90120.70117.90118.30118.30800
Jul 11, 2022119.10121.75118.23119.13119.13400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...