Canada Markets close in 1 hr 45 mins

Straumann Holding AG (SAUHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
131.00-4.85 (-3.57%)
As of 01:33PM EDT. Market open.
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 2022131.70135.85130.00131.00131.00281
Aug 08, 2022141.25141.25135.85135.85135.85600
Aug 05, 2022136.75136.90132.10132.10132.101,000
Aug 04, 2022136.25139.67136.25137.48137.48600
Aug 03, 2022133.00138.25133.00135.05135.05500
Aug 02, 2022134.85136.25131.05134.95134.95400
Aug 01, 2022136.25136.25130.75135.15135.15900
Jul 29, 2022130.90135.70130.90131.85131.85400
Jul 28, 2022129.90132.50126.65127.30127.30600
Jul 27, 2022123.75133.25123.65133.25133.25400
Jul 26, 2022123.65129.00123.50128.40128.40700
Jul 25, 2022124.70130.80124.10124.25124.251,000
Jul 22, 2022130.25135.00126.35126.45126.451,100
Jul 21, 2022124.85129.25124.85125.45125.45800
Jul 20, 2022122.85128.75122.65122.65122.65300
Jul 19, 2022122.65129.25120.25121.85121.85200
Jul 18, 2022125.50129.25123.25127.75127.752,100
Jul 15, 2022125.35128.45124.00128.45128.451,400
Jul 14, 2022120.55121.60118.65119.05119.05400
Jul 13, 2022118.50127.05116.85127.05127.05800
Jul 12, 2022119.90120.70117.90118.30118.30800
Jul 11, 2022119.10121.75118.23119.13119.13400
Jul 08, 2022122.50124.75121.10121.90121.90600
Jul 07, 2022123.05124.40121.25121.95121.95800
Jul 06, 2022119.85124.70119.25124.70124.70400
Jul 05, 2022118.70120.50113.60116.63116.63800
Jul 01, 2022116.40122.55116.40117.70117.701,700
Jun 30, 2022117.10122.90116.40122.90122.90700
Jun 29, 2022115.35120.75115.25115.35115.35900
Jun 28, 2022113.25118.60113.25118.40118.40700
Jun 27, 2022115.35117.25111.25117.25117.251,700
Jun 24, 2022117.50118.43110.75112.40112.40900
Jun 23, 2022107.30110.35103.90105.50105.50800
Jun 22, 2022101.05108.80101.05104.50104.50800
Jun 21, 2022109.05109.05104.25105.30105.301,400
Jun 17, 2022102.25106.70100.25106.10106.10800
Jun 16, 2022101.90103.5099.50100.50100.501,000
Jun 15, 2022102.90107.6099.00101.10101.101,800
Jun 14, 2022102.15105.00100.25100.30100.301,800
Jun 13, 2022103.90106.51100.68100.70100.701,600
Jun 10, 2022109.15116.00109.15113.23113.23700
Jun 09, 2022116.35120.50115.20115.20115.20300
Jun 08, 2022118.95123.60118.95120.15120.15100
Jun 07, 2022122.60124.00118.80119.50119.501,000
Jun 06, 2022120.05124.70117.25118.95118.951,800
Jun 03, 2022125.25125.25121.00121.30121.30700
Jun 02, 2022125.25125.25120.65124.70124.70800
Jun 01, 2022122.75124.50117.70123.00123.00300
May 31, 2022128.85128.85125.25126.05126.051,800
May 27, 2022123.25126.35123.25123.65123.65500
May 26, 2022113.20121.00112.85112.85112.851,000
May 25, 2022115.40117.25114.30114.70114.701,100
May 24, 2022117.45119.50117.25117.25117.251,200
May 23, 2022118.30121.25118.25119.00119.00800
May 20, 2022117.60123.20113.50115.90115.90900
May 19, 2022113.30119.85113.25119.80119.80600
May 18, 2022114.50119.80113.00114.65114.651,000
May 17, 2022121.36124.95119.76123.13123.131,100
May 16, 2022121.36121.36121.36121.36121.36100
May 13, 2022116.34120.09116.34117.12117.123,500
May 12, 2022108.21112.00108.21110.83110.831,200
May 11, 2022111.07114.50111.04112.99112.991,000
May 10, 2022109.43110.88106.75107.35107.352,000
May 09, 2022108.75110.24104.00104.85104.852,700
May 06, 2022113.13114.80110.75111.45111.451,000
May 05, 2022117.08118.75114.54118.75118.751,600
May 04, 2022115.76116.27112.89115.71115.71500
May 03, 2022116.87118.89116.29116.31116.31600
May 02, 2022118.54121.74118.54119.06119.06900
Apr 29, 2022119.00121.00117.46120.26120.26500
Apr 28, 2022121.46121.60118.50119.23119.23900
Apr 27, 2022115.01116.00112.92114.03114.03900
Apr 26, 2022121.74128.62117.75117.95117.952,500
Apr 25, 2022125.42125.42123.99123.99123.99200
Apr 22, 2022128.32128.32128.32128.32128.32100
Apr 21, 2022138.48138.48138.48138.48138.48100
Apr 20, 20221,357.001,357.001,357.001,357.001,357.00-
Apr 19, 20221,338.201,361.001,322.011,357.001,357.00200
Apr 18, 20221,408.001,412.001,342.501,342.501,342.50100
Apr 14, 20221,342.581,387.001,342.501,342.501,342.50100
Apr 13, 20221,346.101,419.001,342.081,348.081,348.08100
Apr 12, 20221,416.921,431.921,378.511,378.591,378.59100
Apr 11, 20221,368.781,424.921,368.781,368.861,368.86100
Apr 08, 20221,442.001,463.921,399.831,413.851,413.85100
Apr 07, 20221,465.921,470.921,417.011,417.011,417.01100
Apr 06, 20221,465.581,494.921,421.081,421.081,421.08100
Apr 05, 20221,515.581,559.921,506.701,506.781,506.78100
Apr 04, 20221,580.921,608.921,560.281,608.921,608.92100
Apr 01, 20221,654.001,654.001,593.201,593.201,593.20100
Mar 31, 20221,658.921,658.921,601.811,658.921,658.92100
Mar 30, 20221,649.931,665.921,561.201,561.201,561.20100
Mar 29, 20221,618.551,658.921,592.681,631.261,631.26100
Mar 28, 20221,521.081,588.921,507.691,507.691,507.69100
Mar 25, 20221,526.251,583.921,519.981,519.981,519.98100
Mar 24, 20221,554.921,573.921,470.381,481.081,481.08100
Mar 23, 20221,523.891,589.921,495.201,589.921,589.92100
Mar 22, 20221,579.001,597.921,524.831,535.781,535.78100
Mar 21, 20221,591.921,606.921,508.751,508.831,508.83100
Mar 18, 20221,548.921,596.421,499.831,596.421,596.42100
Mar 17, 20221,539.831,562.141,468.501,472.531,472.53100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...