Canada markets closed

St. Augustine Gold and Copper Limited (SAU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
At close: 03:38PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 07, 20210.08000.09000.08000.08500.085082,917
Dec. 06, 20210.09000.09000.09000.09000.0900157,000
Dec. 03, 20210.09000.09000.09000.09000.0900112,000
Dec. 02, 20210.09000.09000.09000.09000.0900177,300
Dec. 01, 20210.09000.09000.09000.09000.09005,100
Nov. 30, 20210.09000.09000.09000.09000.090070,000
Nov. 29, 20210.09000.09000.09000.09000.0900111,000
Nov. 26, 20210.09000.09000.09000.09000.090041,500
Nov. 25, 20210.09000.09000.09000.09000.0900207,000
Nov. 24, 20210.09000.09000.09000.09000.090024,100
Nov. 23, 20210.09000.09000.09000.09000.0900339,400
Nov. 22, 20210.10000.10000.09000.09000.090035,100
Nov. 19, 20210.10000.10000.09000.10000.1000492,300
Nov. 18, 20210.09000.10000.09000.09000.0900190,600
Nov. 17, 20210.10000.10000.09000.09000.090048,300
Nov. 16, 20210.11000.11000.10000.10000.1000287,400
Nov. 15, 20210.09000.11000.09000.10000.1000286,600
Nov. 12, 20210.09000.09000.09000.09000.0900124,300
Nov. 11, 20210.09000.09000.09000.09000.0900125,500
Nov. 10, 20210.09000.09000.08000.09000.0900647,100
Nov. 09, 20210.10000.10000.09000.09000.0900206,400
Nov. 08, 20210.11000.11000.10000.10000.1000322,700
Nov. 05, 20210.12000.12000.11000.11000.1100280,000
Nov. 04, 20210.12000.12000.12000.12000.120092,100
Nov. 03, 20210.12000.12000.12000.12000.1200241,100
Nov. 02, 20210.12000.13000.11000.12000.1200475,000
Nov. 01, 20210.11000.13000.11000.12000.1200960,400
Oct. 29, 20210.08000.11000.08000.11000.11003,600,600
Oct. 28, 20210.07000.08000.07000.08000.0800126,000
Oct. 27, 20210.07000.08000.07000.08000.080054,000
Oct. 26, 20210.07000.08000.07000.08000.080039,500
Oct. 25, 20210.07000.08000.07000.08000.0800471,600
Oct. 22, 20210.07000.08000.07000.07000.0700495,000
Oct. 21, 20210.07000.07000.07000.07000.0700429,500
Oct. 20, 20210.07000.08000.07000.08000.080030,000
Oct. 19, 20210.07000.08000.07000.07000.070027,800
Oct. 18, 20210.07000.07000.07000.07000.070078,000
Oct. 15, 20210.07000.08000.07000.08000.0800425,000
Oct. 14, 20210.07000.08000.07000.08000.0800324,000
Oct. 13, 20210.07000.08000.07000.08000.0800165,000
Oct. 12, 20210.07000.08000.07000.08000.080062,000
Oct. 08, 20210.07000.07000.07000.07000.070018,500
Oct. 07, 20210.08000.08000.08000.08000.080074,600
Oct. 06, 20210.08000.08000.08000.08000.0800126,000
Oct. 05, 20210.08000.08000.08000.08000.08009,200
Oct. 04, 20210.07000.08000.07000.08000.0800546,400
Oct. 01, 20210.07000.08000.07000.07000.070037,000
Sep. 30, 20210.07000.07000.07000.07000.070025,000
Sep. 29, 20210.07000.07000.07000.07000.070090,300
Sep. 28, 20210.08000.08000.07000.07000.07005,000
Sep. 27, 20210.07000.08000.07000.08000.0800246,400
Sep. 24, 20210.08000.08000.07000.07000.070090,000
Sep. 23, 20210.08000.08000.07000.07000.0700116,400
Sep. 22, 20210.08000.08000.07000.07000.07001,009,900
Sep. 21, 20210.08000.08000.08000.08000.080065,000
Sep. 20, 20210.08000.08000.08000.08000.08006,000
Sep. 17, 20210.09000.09000.08000.08000.0800421,100
Sep. 16, 20210.08000.08000.08000.08000.080055,300
Sep. 15, 20210.09000.09000.08000.08000.0800396,400
Sep. 14, 20210.09000.09000.09000.09000.090032,300
Sep. 13, 20210.09000.09000.09000.09000.09001,000
Sep. 10, 20210.08000.09000.08000.09000.090050,600
Sep. 09, 20210.09000.09000.09000.09000.0900600
Sep. 08, 20210.09000.09000.09000.09000.09003,000
Sep. 07, 20210.09000.09000.09000.09000.0900215,000
Sep. 03, 20210.08000.09000.08000.09000.0900300,800
Sep. 02, 20210.09000.09000.08000.09000.0900539,000
Sep. 01, 20210.09000.09000.09000.09000.090022,100
Aug. 31, 20210.10000.10000.09000.09000.090068,600
Aug. 30, 20210.09000.10000.09000.10000.1000193,200
Aug. 27, 20210.09000.10000.09000.09000.090054,300
Aug. 26, 20210.09000.09000.09000.09000.0900435,500
Aug. 25, 20210.08000.09000.08000.09000.09001,554,500
Aug. 24, 20210.07000.08000.07000.08000.0800189,500
Aug. 23, 20210.07000.07000.07000.07000.070030,900
Aug. 20, 20210.07000.07000.07000.07000.07002,600
Aug. 19, 20210.07000.08000.07000.07000.0700847,500
Aug. 18, 20210.07000.08000.07000.08000.0800685,700
Aug. 17, 20210.07000.08000.07000.07000.07001,255,000
Aug. 16, 20210.08000.08000.08000.08000.0800827,600
Aug. 13, 20210.09000.09000.08000.08000.0800702,300
Aug. 12, 20210.09000.10000.08000.09000.09001,917,700
Aug. 11, 20210.11000.13000.11000.13000.1300836,000
Aug. 10, 20210.10000.10000.10000.10000.1000112,100
Aug. 09, 20210.11000.11000.10000.10000.1000528,800
Aug. 06, 20210.11000.11000.11000.11000.110024,100
Aug. 05, 20210.11000.11000.11000.11000.110024,000
Aug. 04, 20210.10000.10000.10000.10000.100018,000
Aug. 03, 20210.11000.11000.10000.11000.1100230,200
Jul. 30, 20210.12000.12000.12000.12000.1200-
Jul. 29, 20210.11000.12000.11000.12000.120077,000
Jul. 28, 20210.11000.11000.11000.11000.1100400
Jul. 27, 20210.11000.11000.11000.11000.11006,700
Jul. 26, 20210.11000.12000.11000.12000.120010,500
Jul. 23, 20210.12000.12000.12000.12000.120064,500
Jul. 22, 20210.11000.11000.11000.11000.110020,000
Jul. 21, 20210.11000.11000.10000.11000.110063,000
Jul. 20, 20210.12000.12000.11000.11000.110080,900
Jul. 19, 20210.11000.12000.11000.12000.120011,900
Jul. 16, 20210.11000.11000.11000.11000.110023,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...