EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419C00025000 | 2024-03-28 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 629 | 387.50% |
| SATS240517C00025000 | 2024-03-18 10:39AM EDT | 2024-05-17 | 0.07 | 0.01 | 2.16 | 0.00 | - | - | 25 | 210.55% |
| SATS240719C00025000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 0.23 | 0.21 | 1.31 | 0.00 | - | 2 | 77 | 104.05% |
| SATS241018C00025000 | 2024-04-01 11:43AM EDT | 2024-10-18 | 0.80 | 0.66 | 0.82 | 0.00 | - | 2 | 165 | 73.14% |
| SATS241220C00025000 | 2024-04-15 3:19PM EDT | 2024-12-20 | 1.01 | 1.06 | 1.22 | 0.00 | - | 1 | 358 | 73.68% |
| SATS250117C00025000 | 2024-04-08 1:27PM EDT | 2025-01-17 | 1.13 | 1.21 | 1.38 | 0.00 | - | 1 | 68 | 73.39% |
| SATS251219C00025000 | 2024-04-17 10:28AM EDT | 2025-12-19 | 2.87 | 2.63 | 5.45 | 0.00 | - | 3 | 611 | 86.96% |
| SATS260116C00025000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.60 | 2.64 | 3.30 | 0.00 | - | 5 | 5 | 71.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419P00025000 | 2023-12-20 1:14PM EDT | 2024-04-19 | 10.90 | 9.35 | 10.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.