EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419C00020000 | 2024-04-10 12:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 1 | 7,764 | 193.75% |
| SATS240517C00020000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 0.20 | 0.13 | 0.17 | 0.00 | - | 7 | 128 | 85.94% |
| SATS240719C00020000 | 2024-04-15 11:14AM EDT | 2024-07-19 | 0.64 | 0.54 | 0.64 | 0.00 | - | 12 | 2,511 | 75.20% |
| SATS241018C00020000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.34 | 1.22 | 1.39 | 0.00 | - | 4 | 56 | 74.90% |
| SATS241220C00020000 | 2024-03-22 3:24PM EDT | 2024-12-20 | 1.84 | 1.67 | 1.87 | 0.00 | - | 2 | 9 | 75.44% |
| SATS250117C00020000 | 2024-04-12 3:40PM EDT | 2025-01-17 | 2.07 | 1.89 | 2.03 | 0.00 | - | 5 | 207 | 75.54% |
| SATS260116C00020000 | 2024-03-19 10:55AM EDT | 2026-01-16 | 3.10 | 2.78 | 3.95 | 0.00 | - | 1 | 1 | 68.82% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240419P00020000 | 2024-04-15 2:03PM EDT | 2024-04-19 | 5.80 | 5.80 | 6.25 | 0.00 | - | 2 | 98 | 260.16% |
| SATS240719P00020000 | 2023-12-28 3:13PM EDT | 2024-07-19 | 5.80 | 6.95 | 7.15 | 0.00 | - | - | 35 | 92.58% |
© 2024 Yahoo. All rights reserved.