EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00015000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 1.51 | 1.35 | 1.41 | +0.12 | +8.63% | 19 | 2,083 | 77.64% |
| SATS240621C00015000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 1.99 | 1.48 | 2.01 | 0.00 | - | 3 | 48 | 64.65% |
| SATS240719C00015000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 2.12 | 2.25 | 2.32 | 0.00 | - | 49 | 638 | 71.78% |
| SATS241018C00015000 | 2024-04-22 1:08PM EDT | 2024-10-18 | 3.09 | 3.25 | 3.35 | 0.00 | - | 1 | 60 | 74.80% |
| SATS241220C00015000 | 2024-04-22 1:37PM EDT | 2024-12-20 | 3.80 | 3.80 | 4.00 | 0.00 | - | 2 | 932 | 77.05% |
| SATS250117C00015000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 4.05 | 3.60 | 4.10 | 0.00 | - | 7 | 200 | 71.90% |
| SATS251219C00015000 | 2024-02-15 12:06PM EDT | 2025-12-19 | 4.45 | 2.51 | 7.00 | 0.00 | - | 1 | 28 | 60.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00015000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 1.05 | 0.99 | 1.04 | 0.00 | - | 8 | 660 | 75.98% |
| SATS240719P00015000 | 2024-04-24 10:24AM EDT | 2024-07-19 | 1.75 | 1.76 | 1.96 | -0.06 | -3.31% | 215 | 2,280 | 68.90% |
| SATS241220P00015000 | 2024-03-28 10:48AM EDT | 2024-12-20 | 3.71 | 3.00 | 3.15 | 0.00 | - | 1 | 473 | 66.75% |
| SATS250117P00015000 | 2024-02-27 12:33PM EDT | 2025-01-17 | 5.00 | 3.45 | 5.90 | 0.00 | - | - | 150 | 95.87% |
| SATS251219P00015000 | 2024-03-26 2:13PM EDT | 2025-12-19 | 5.31 | 4.25 | 4.75 | 0.00 | - | 1 | 6 | 61.50% |
© 2024 Yahoo. All rights reserved.