EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00012500 | 2024-04-23 11:23AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SATS240719C00012500 | 2024-04-19 3:12PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241018C00012500 | 2024-04-22 1:37PM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS250117C00012500 | 2024-04-10 11:05AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SATS251219C00012500 | 2024-04-24 2:05PM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SATS260116C00012500 | 2024-03-20 11:44AM EDT | 2026-01-16 | 5.20 | 5.50 | 8.35 | 0.00 | - | - | 2 | 70.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00012500 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SATS240621P00012500 | 2024-04-24 11:10AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SATS240719P00012500 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SATS241018P00012500 | 2024-04-23 10:23AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SATS241220P00012500 | 2024-04-16 1:49PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| SATS250117P00012500 | 2024-03-08 2:32PM EDT | 2025-01-17 | 2.86 | 2.42 | 2.80 | 0.00 | - | 2 | 17 | 86.43% |
| SATS251219P00012500 | 2024-03-07 1:48PM EDT | 2025-12-19 | 3.95 | 3.75 | 6.15 | 0.00 | - | 16 | 109 | 95.36% |
| SATS260116P00012500 | 2024-04-23 3:20PM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.