EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220715C00020000 | 2022-06-24 10:58AM EDT | 20.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 5 | 169 | 51.07% |
| SATS220715C00022500 | 2022-06-22 10:24AM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 53.71% |
| SATS220715C00025000 | 2022-06-10 2:54PM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 17 | 359 | 103.71% |
| SATS220715C00030000 | 2022-05-17 12:25PM EDT | 30.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 5 | 91 | 295.61% |
| SATS220715C00035000 | 2022-05-04 3:43PM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 339.65% |
| SATS220715C00040000 | 2022-01-31 11:55AM EDT | 40.00 | 0.25 | 0.05 | 4.80 | 0.00 | - | 2 | 504 | 376.66% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS220715P00015000 | 2022-06-17 3:52PM EDT | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 22 | 42 | 287.70% |
| SATS220715P00020000 | 2022-06-28 9:30AM EDT | 20.00 | 0.61 | 0.90 | 1.05 | -0.24 | -28.24% | 30 | 391 | 46.97% |
| SATS220715P00022500 | 2022-06-17 2:50PM EDT | 22.50 | 3.53 | 2.40 | 4.20 | 0.00 | - | 3 | 81 | 73.83% |
| SATS220715P00025000 | 2022-04-21 12:45PM EDT | 25.00 | 2.00 | 1.60 | 5.60 | 0.00 | - | - | 177 | 83.59% |
| SATS220715P00030000 | 2022-06-24 10:34AM EDT | 30.00 | 9.89 | 8.00 | 11.90 | 0.00 | - | 10 | 10 | 237.40% |
| SATS220715P00040000 | 2021-12-03 11:46AM EDT | 40.00 | 14.22 | 13.60 | 15.80 | 0.00 | - | 14 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
