Mail

Canada markets closed

S&P/TSX
16,211.52
-31.29(-0.19%)
S&P 500
3,335.47
-16.13(-0.48%)
DOW
27,452.66
-131.40(-0.48%)

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

25.24-0.26 (-1.02%)

At close: 4:00PM EDT

25.33 +0.09 (0.34%)
After hours: 4:12PM EDT

In The Money

Show:ListStraddle

CallsforOctober 16, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SATS201016C00017500	2020-09-08 10:16AM EDT	17.50	10.57	6.50	9.20	0.00	-	1	1	105.86%
SATS201016C00020000	2020-07-24 1:59PM EDT	20.00	7.00	6.90	11.30	0.00	-	2	3	322.36%
SATS201016C00022500	2020-08-20 9:33AM EDT	22.50	8.00	3.90	8.00	0.00	-	2	0	218.56%
SATS201016C00025000	2020-09-29 1:47PM EDT	25.00	1.16	1.10	2.00	-0.24	-17.14%	29	91	66.02%
SATS201016C00030000	2020-09-24 2:01PM EDT	30.00	0.12	0.00	0.15	0.00	-	20	1,068	50.78%
SATS201016C00035000	2020-09-23 3:01PM EDT	35.00	0.05	0.00	0.05	0.00	-	10	814	70.31%
SATS201016C00040000	2020-08-17 9:33AM EDT	40.00	0.10	0.00	0.20	0.00	-	2	622	115.63%
SATS201016C00045000	2020-06-23 9:49AM EDT	45.00	0.25	0.00	0.40	0.00	-	10	15	156.64%
SATS201016C00050000	2020-07-09 8:10PM EDT	50.00	0.20	0.00	0.35	0.00	-	20	149	173.44%
SATS201016C00060000	2020-09-04 1:43PM EDT	60.00	0.05	0.00	0.05	0.00	-	2	16	159.38%

PutsforOctober 16, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SATS201016P00015000	2020-07-02 12:07PM EDT	15.00	0.29	0.00	0.25	0.00	-	3	4	146.09%
SATS201016P00017500	2020-07-21 3:15PM EDT	17.50	0.35	0.00	5.00	0.00	-	-	4	309.57%
SATS201016P00020000	2020-09-25 2:23PM EDT	20.00	0.10	0.00	1.35	0.00	-	2	203	127.05%
SATS201016P00022500	2020-09-25 3:33PM EDT	22.50	0.35	0.10	1.60	0.00	-	23	250	93.55%
SATS201016P00025000	2020-09-29 10:18AM EDT	25.00	0.85	0.80	1.00	-0.35	-29.17%	18	376	51.66%
SATS201016P00030000	2020-09-18 9:54AM EDT	30.00	2.20	2.90	7.20	0.00	-	6	11	72.27%
SATS201016P00035000	2020-09-25 2:10PM EDT	35.00	10.20	7.60	11.50	0.00	-	10	15	205.37%
SATS201016P00040000	2020-09-28 10:13AM EDT	40.00	14.84	13.00	16.10	0.00	-	3	3	221.97%