EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS221021C00012500 | 2022-04-25 10:40AM EDT | 12.50 | 11.99 | 9.00 | 13.00 | 0.00 | - | 2 | 1 | 806.64% |
| SATS221021C00015000 | 2022-09-28 12:16PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS221021C00017500 | 2022-09-21 10:24AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SATS221021C00020000 | 2022-09-19 12:35PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SATS221021C00022500 | 2022-08-25 2:20PM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 46 | 296.19% |
| SATS221021C00025000 | 2022-08-03 1:36PM EDT | 25.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 203 | 234 | 230.66% |
| SATS221021C00030000 | 2022-08-11 12:25PM EDT | 30.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 388.09% |
| SATS221021C00035000 | 2022-06-02 12:03PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 217 | 192.19% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS221021P00015000 | 2022-09-20 2:12PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SATS221021P00017500 | 2022-09-19 10:04AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| SATS221021P00020000 | 2022-08-18 10:31AM EDT | 20.00 | 1.25 | 3.10 | 3.50 | 0.00 | - | 2 | 212 | 79.69% |
| SATS221021P00022500 | 2022-09-30 10:06AM EDT | 22.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SATS221021P00025000 | 2022-09-21 3:23PM EDT | 25.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
