Canada markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.24-0.26 (-1.02%)
At close: 4:00PM EDT

25.33 +0.09 (0.34%)
After hours: 4:12PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATS201016C000175002020-09-08 10:16AM EDT17.5010.576.509.200.00-11105.86%
SATS201016C000200002020-07-24 1:59PM EDT20.007.006.9011.300.00-23322.36%
SATS201016C000225002020-08-20 9:33AM EDT22.508.003.908.000.00-20218.56%
SATS201016C000250002020-09-29 1:47PM EDT25.001.161.102.00-0.24-17.14%299166.02%
SATS201016C000300002020-09-24 2:01PM EDT30.000.120.000.150.00-201,06850.78%
SATS201016C000350002020-09-23 3:01PM EDT35.000.050.000.050.00-1081470.31%
SATS201016C000400002020-08-17 9:33AM EDT40.000.100.000.200.00-2622115.63%
SATS201016C000450002020-06-23 9:49AM EDT45.000.250.000.400.00-1015156.64%
SATS201016C000500002020-07-09 8:10PM EDT50.000.200.000.350.00-20149173.44%
SATS201016C000600002020-09-04 1:43PM EDT60.000.050.000.050.00-216159.38%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATS201016P000150002020-07-02 12:07PM EDT15.000.290.000.250.00-34146.09%
SATS201016P000175002020-07-21 3:15PM EDT17.500.350.005.000.00--4309.57%
SATS201016P000200002020-09-25 2:23PM EDT20.000.100.001.350.00-2203127.05%
SATS201016P000225002020-09-25 3:33PM EDT22.500.350.101.600.00-2325093.55%
SATS201016P000250002020-09-29 10:18AM EDT25.000.850.801.00-0.35-29.17%1837651.66%
SATS201016P000300002020-09-18 9:54AM EDT30.002.202.907.200.00-61172.27%
SATS201016P000350002020-09-25 2:10PM EDT35.0010.207.6011.500.00-1015205.37%
SATS201016P000400002020-09-28 10:13AM EDT40.0014.8413.0016.100.00-33221.97%