SATS - EchoStar Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230616C00015000 | 2023-06-01 3:23PM EDT | 15.00 | 0.75 | 1.70 | 2.20 | 0.00 | - | - | 1 | 58.20% |
| SATS230616C00017500 | 2023-05-26 1:08PM EDT | 17.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 16 | 9 | 52.34% |
| SATS230616C00020000 | 2023-05-01 12:33PM EDT | 20.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 93.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230616P00015000 | 2023-05-15 12:35PM EDT | 15.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 53.52% |
| SATS230616P00022500 | 2023-05-08 11:32AM EDT | 22.50 | 6.44 | 4.70 | 6.50 | 0.00 | - | - | 0 | 209.38% |
© 2023 Yahoo. All rights reserved.