EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231215C00005000 | 2023-11-13 10:10AM EST | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS231215C00007500 | 2023-11-17 3:13PM EST | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SATS231215C00010000 | 2023-11-28 3:16PM EST | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SATS231215C00012500 | 2023-11-28 12:51PM EST | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SATS231215C00015000 | 2023-11-07 9:36AM EST | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SATS231215C00017500 | 2023-11-07 11:14AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SATS231215C00020000 | 2023-10-06 11:39AM EST | 20.00 | 0.40 | 0.15 | 1.40 | 0.00 | - | 5 | 23 | 306.25% |
| SATS231215C00022500 | 2023-11-06 1:41PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SATS231215C00025000 | 2023-11-08 10:02AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SATS231215C00030000 | 2023-08-07 11:07AM EST | 30.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 325.39% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS231215P00007500 | 2023-11-17 3:17PM EST | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SATS231215P00010000 | 2023-11-28 3:48PM EST | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SATS231215P00012500 | 2023-11-14 2:09PM EST | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SATS231215P00015000 | 2023-11-15 9:30AM EST | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SATS231215P00017500 | 2023-09-27 8:42AM EST | 17.50 | 2.60 | 4.30 | 4.80 | 0.00 | - | 7 | 21 | 0.00% |
| SATS231215P00020000 | 2023-10-04 9:54AM EST | 20.00 | 6.00 | 4.20 | 5.10 | 0.00 | - | 5 | 5 | 0.00% |
| SATS231215P00022500 | 2023-11-08 10:22AM EST | 22.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.