Canada markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.58-0.49 (-2.44%)
At close: 04:00PM EDT
19.58 0.00 (0.00%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATS220715C000200002022-06-24 10:58AM EDT20.001.000.500.700.00-516951.07%
SATS220715C000225002022-06-22 10:24AM EDT22.500.150.000.300.00-14053.71%
SATS220715C000250002022-06-10 2:54PM EDT25.000.220.000.750.00-17359103.71%
SATS220715C000300002022-05-17 12:25PM EDT30.000.130.004.800.00-591295.61%
SATS220715C000350002022-05-04 3:43PM EDT35.000.250.004.800.00-259339.65%
SATS220715C000400002022-01-31 11:55AM EDT40.000.250.054.800.00-2504376.66%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SATS220715P000150002022-06-17 3:52PM EDT15.000.100.004.800.00-2242287.70%
SATS220715P000200002022-06-28 9:30AM EDT20.000.610.901.05-0.24-28.24%3039146.97%
SATS220715P000225002022-06-17 2:50PM EDT22.503.532.404.200.00-38173.83%
SATS220715P000250002022-04-21 12:45PM EDT25.002.001.605.600.00--17783.59%
SATS220715P000300002022-06-24 10:34AM EDT30.009.898.0011.900.00-1010237.40%
SATS220715P000400002021-12-03 11:46AM EDT40.0014.2213.6015.800.00-14140.00%