EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230217C00017500 | 2023-01-18 11:01AM EST | 17.50 | 0.80 | 1.15 | 2.90 | 0.00 | - | 15 | 57 | 77.54% |
| SATS230217C00020000 | 2023-01-18 3:12PM EST | 20.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 5 | 12 | 50.59% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS230217P00015000 | 2023-01-20 3:35PM EST | 15.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 131.45% |
| SATS230217P00017500 | 2023-01-19 1:33PM EST | 17.50 | 0.65 | 0.05 | 0.85 | 0.00 | - | 5 | 40 | 53.71% |
© 2023 Yahoo. All rights reserved.
