Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS230217C00017500 | 2023-01-18 11:01AM EST | 17.50 | 0.80 | 1.15 | 2.90 | 0.00 | - | 15 | 57 | 77.54% |
SATS230217C00020000 | 2023-01-18 3:12PM EST | 20.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 5 | 12 | 50.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS230217P00015000 | 2023-01-20 3:35PM EST | 15.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 131.45% |
SATS230217P00017500 | 2023-01-19 1:33PM EST | 17.50 | 0.65 | 0.05 | 0.85 | 0.00 | - | 5 | 40 | 53.71% |