EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 10.00 | 3.90 | 4.60 | 6.10 | 0.00 | - | 5 | 12 | 182.81% |
| SATS240517C00012500 | 2024-04-19 1:37PM EDT | 12.50 | 2.50 | 2.38 | 4.45 | +0.04 | +1.63% | 125 | 453 | 151.47% |
| SATS240517C00015000 | 2024-04-19 3:59PM EDT | 15.00 | 1.21 | 1.12 | 1.19 | +0.08 | +7.08% | 302 | 1,663 | 83.98% |
| SATS240517C00017500 | 2024-04-19 3:32PM EDT | 17.50 | 0.45 | 0.42 | 0.51 | +0.05 | +12.50% | 114 | 822 | 85.16% |
| SATS240517C00020000 | 2024-04-19 3:24PM EDT | 20.00 | 0.16 | 0.14 | 0.20 | 0.00 | - | 53 | 179 | 85.94% |
| SATS240517C00022500 | 2024-04-17 2:22PM EDT | 22.50 | 0.08 | 0.05 | 0.70 | 0.00 | - | 3 | 6 | 132.23% |
| SATS240517C00025000 | 2024-03-18 10:39AM EDT | 25.00 | 0.07 | 0.01 | 2.16 | 0.00 | - | - | 25 | 214.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 210.16% |
| SATS240517P00010000 | 2024-04-19 3:59PM EDT | 10.00 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 1 | 141 | 98.05% |
| SATS240517P00012500 | 2024-04-19 2:37PM EDT | 12.50 | 0.56 | 0.48 | 0.74 | +0.03 | +5.66% | 245 | 627 | 94.34% |
| SATS240517P00015000 | 2024-04-19 3:52PM EDT | 15.00 | 1.55 | 1.51 | 1.68 | -0.20 | -11.43% | 47 | 598 | 83.40% |
| SATS240517P00017500 | 2024-04-11 12:58PM EDT | 17.50 | 3.70 | 3.20 | 5.60 | 0.00 | - | 2 | 2 | 152.34% |
© 2024 Yahoo. All rights reserved.