EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116C00005000 | 2024-04-22 9:35AM EDT | 5.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS260116C00010000 | 2024-04-25 3:49PM EDT | 10.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SATS260116C00012500 | 2024-03-20 11:44AM EDT | 12.50 | 5.20 | 5.50 | 8.35 | 0.00 | - | - | 2 | 68.16% |
| SATS260116C00015000 | 2024-05-01 12:54PM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS260116C00017500 | 2024-04-22 10:47AM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SATS260116C00020000 | 2024-04-26 9:43AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SATS260116C00022500 | 2024-04-25 3:30PM EDT | 22.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SATS260116C00025000 | 2024-04-25 3:14PM EDT | 25.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SATS260116C00030000 | 2024-04-25 3:14PM EDT | 30.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116P00007500 | 2024-04-26 12:22PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SATS260116P00010000 | 2024-04-23 3:20PM EDT | 10.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SATS260116P00012500 | 2024-04-23 3:20PM EDT | 12.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.