EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS251219C00007500 | 2024-04-22 10:17AM EDT | 7.50 | 9.55 | 10.05 | 10.65 | 0.00 | - | 35 | 118 | 89.40% |
| SATS251219C00012500 | 2024-04-24 2:05PM EDT | 12.50 | 7.30 | 7.25 | 7.85 | 0.00 | - | 3 | 45 | 79.79% |
| SATS251219C00015000 | 2024-04-26 9:49AM EDT | 15.00 | 6.95 | 4.85 | 7.40 | 0.00 | - | 10 | 38 | 72.39% |
| SATS251219C00017500 | 2024-03-19 10:16AM EDT | 17.50 | 3.60 | 2.61 | 5.05 | 0.00 | - | 1 | 25 | 53.35% |
| SATS251219C00022500 | 2024-03-13 1:58PM EDT | 22.50 | 4.43 | 2.89 | 4.30 | 0.00 | - | - | 2 | 66.21% |
| SATS251219C00025000 | 2024-04-25 3:08PM EDT | 25.00 | 3.55 | 1.38 | 4.75 | 0.00 | - | 2 | 611 | 65.53% |
| SATS251219C00030000 | 2024-04-25 1:33PM EDT | 30.00 | 2.65 | 2.52 | 2.90 | 0.00 | - | 1 | 114 | 70.29% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS251219P00002500 | 2024-02-28 2:20PM EDT | 2.50 | 1.17 | 0.00 | 4.75 | 0.00 | - | - | 1 | 360.94% |
| SATS251219P00005000 | 2024-01-25 11:17AM EDT | 5.00 | 0.91 | 0.69 | 2.08 | 0.00 | - | 4 | 2 | 115.72% |
| SATS251219P00010000 | 2024-03-04 10:30AM EDT | 10.00 | 3.05 | 2.31 | 2.98 | 0.00 | - | 1 | 951 | 82.18% |
| SATS251219P00012500 | 2024-05-01 2:40PM EDT | 12.50 | 3.12 | 2.94 | 3.20 | -0.83 | -21.01% | 1 | 109 | 66.06% |
| SATS251219P00015000 | 2024-04-26 1:45PM EDT | 15.00 | 4.40 | 4.10 | 6.80 | 0.00 | - | 1 | 5 | 78.76% |
© 2024 Yahoo. All rights reserved.